Obrázok BADAI
BADAIBAD Coin
€0.00002762
0.46%
1D

BAD Coin (BADAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00002762€0.00002762€0.00002762€0.00002762€0.01380€0.00
Oct 25, 2026Oct 26, 2026€0.00002762€0.00002762€0.00002762€0.00002762€0.01380€0.00
Oct 24, 2026Oct 25, 2026€0.00002764€0.00002766€0.00002755€0.00002762€0.01380€0.00
Oct 23, 2026Oct 24, 2026€0.00002738€0.00002809€0.00002738€0.00002764€0.02163€0.00
Oct 22, 2026Oct 23, 2026€0.00002718€0.00002738€0.00002718€0.00002738€3.52€0.00
Oct 21, 2026Oct 22, 2026€0.00002718€0.00002718€0.00002718€0.00002718€4.46€0.00
Oct 20, 2026Oct 21, 2026€0.00002724€0.00002724€0.00002718€0.00002718€4.46€0.00
Oct 19, 2026Oct 20, 2026€0.00002675€0.00002725€0.00002675€0.00002725€1.60€0.00
Oct 18, 2026Oct 19, 2026€0.00002675€0.00002675€0.00002675€0.00002675€0.0₇5132€0.00
Oct 17, 2026Oct 18, 2026€0.00002691€0.00002725€0.00002667€0.00002675€0.0₇5149€0.00
Oct 16, 2026Oct 17, 2026€0.00002715€0.00002755€0.00002676€0.00002688€1.72€0.00
Oct 15, 2026Oct 16, 2026€0.00002716€0.00002764€0.00002714€0.00002715€1.33€0.00
Oct 14, 2026Oct 15, 2026€0.00002716€0.00002716€0.00002716€0.00002716€0.03566€0.00
Oct 13, 2026Oct 14, 2026€0.00002733€0.00002735€0.00002710€0.00002716€0.03567€0.00
Oct 12, 2026Oct 13, 2026€0.00002796€0.00002799€0.00002733€0.00002733€0.04796€0.00
Oct 11, 2026Oct 12, 2026€0.00002776€0.00002808€0.00002743€0.00002795€0.06954€0.00
Oct 10, 2026Oct 11, 2026€0.00002769€0.00002802€0.00002759€0.00002776€2.66€0.00
Oct 9, 2026Oct 10, 2026€0.00002751€0.00002794€0.00002713€0.00002769€0.0008347€0.00
Oct 8, 2026Oct 9, 2026€0.00002893€0.00002948€0.00002713€0.00002751€0.0005083€0.00
Oct 7, 2026Oct 8, 2026€0.00002908€0.00002924€0.00002766€0.00002899€8.59€0.00
Oct 6, 2026Oct 7, 2026€0.00002951€0.00002960€0.00002886€0.00002907€3.82€0.00
Oct 5, 2026Oct 6, 2026€0.00002843€0.00002980€0.00002843€0.00002951€0.004660€0.00
Oct 4, 2026Oct 5, 2026€0.00002843€0.00002843€0.00002843€0.00002843€0.0₅1433€0.00
Oct 3, 2026Oct 4, 2026€0.00002843€0.00002843€0.00002843€0.00002843€0.0₅1433€0.00
Oct 2, 2026Oct 3, 2026€0.00002875€0.00003137€0.00002822€0.00002843€0.02104€0.00
Oct 1, 2026Oct 2, 2026€0.00002840€0.00002897€0.00002840€0.00002874€3.84€0.00
Sep 30, 2026Oct 1, 2026€0.00002840€0.00002840€0.00002840€0.00002840€4.36€0.00
Sep 29, 2026Sep 30, 2026€0.00002811€0.00002925€0.00002787€0.00002840€4.38€0.00
Sep 28, 2026Sep 29, 2026€0.00002916€0.00002969€0.00002814€0.00002825€16.34€0.00
Sep 27, 2026Sep 28, 2026€0.00002898€0.00002974€0.00002881€0.00002916€12.21€0.00

Získajte úplný prehľad o histórii ceny BAD Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BAD Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BAD Coin, ako aj historický objem obchodovania BADAI a trhovú kapitalizáciu.

Sledujte celú históriu BAD Coin, od počiatočnej ceny BAD Coin až po najnovšie cenové údaje BADAI. Náš nástroj histórie ceny BADAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie