Obrázok BKS
BKSBackstage
€0.0001189
-14.47%
1D

Backstage (BKS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.0001411€0.0001754€0.0001066€0.0001066€78.56€0.00
Sep 8, 2026Sep 9, 2026€0.0001361€0.0002227€0.00007093€0.0001411€26.32€0.00
Sep 7, 2026Sep 8, 2026€0.0001360€0.0001361€0.0001360€0.0001361€4.92€0.00
Sep 6, 2026Sep 7, 2026€0.0001577€0.0001577€0.0001360€0.0001360€60.21€0.00
Sep 5, 2026Sep 6, 2026€0.0001220€0.0002352€0.0001220€0.0001577€180.37€0.00
Sep 4, 2026Sep 5, 2026€0.00008825€0.0001456€0.00008825€0.0001220€36.67€0.00
Sep 3, 2026Sep 4, 2026€0.0001347€0.0001405€0.00008821€0.00008825€32.81€0.00
Sep 2, 2026Sep 3, 2026€0.0001479€0.0001505€0.0001347€0.0001347€58.13€0.00
Sep 1, 2026Sep 2, 2026€0.0001190€0.0001479€0.0001076€0.0001479€19.02€0.00
Aug 31, 2026Sep 1, 2026€0.0001324€0.0001324€0.0001026€0.0001190€799.23€0.00
Aug 30, 2026Aug 31, 2026€0.0001140€0.0001865€0.0001088€0.0001308€663.06€0.00
Aug 29, 2026Aug 30, 2026€0.0001517€0.0002061€0.0001113€0.0001140€1,007.31€0.00
Aug 28, 2026Aug 29, 2026€0.0001417€0.0001894€0.0001417€0.0001517€397.57€0.00
Aug 27, 2026Aug 28, 2026€0.0001448€0.0002566€0.00007639€0.0001417€182.43€0.00
Aug 26, 2026Aug 27, 2026€0.0002291€0.0002293€0.0001438€0.0001448€28.59€0.00
Aug 25, 2026Aug 26, 2026€0.0002278€0.0002292€0.0001838€0.0002292€387.53€0.00
Aug 24, 2026Aug 25, 2026€0.0002569€0.0002571€0.0001755€0.0002278€301.24€0.00
Aug 23, 2026Aug 24, 2026€0.0002185€0.0002863€0.0002184€0.0002569€266.56€0.00
Aug 22, 2026Aug 23, 2026€0.0002358€0.0002358€0.0002183€0.0002185€796.60€0.00
Aug 21, 2026Aug 22, 2026€0.0002137€0.0002388€0.0002137€0.0002358€3,075.15€0.00
Aug 20, 2026Aug 21, 2026€0.0002370€0.0002448€0.0002136€0.0002137€678.03€0.00
Aug 19, 2026Aug 20, 2026€0.0002367€0.0002433€0.0002360€0.0002370€323.09€0.00
Aug 18, 2026Aug 19, 2026€0.0002425€0.0002443€0.0002367€0.0002367€211.17€0.00
Aug 17, 2026Aug 18, 2026€0.0002324€0.0002425€0.0002318€0.0002425€227.86€0.00
Aug 16, 2026Aug 17, 2026€0.0002373€0.0002425€0.0002239€0.0002324€269.20€0.00
Aug 15, 2026Aug 16, 2026€0.0002433€0.0002433€0.0002365€0.0002373€950.43€0.00
Aug 14, 2026Aug 15, 2026€0.0002290€0.0002495€0.0002284€0.0002433€463.41€0.00
Aug 13, 2026Aug 14, 2026€0.0002421€0.0002481€0.0002237€0.0002290€1,045.04€0.00
Aug 12, 2026Aug 13, 2026€0.0002159€0.0002502€0.0002050€0.0002421€397.66€0.00
Aug 11, 2026Aug 12, 2026€0.0002570€0.0002570€0.0002159€0.0002160€1,342.35€0.00
Aug 10, 2026Aug 11, 2026€0.0002231€0.0003013€0.0002194€0.0002557€778.79€0.00

Získajte úplný prehľad o histórii ceny Backstage na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Backstage – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Backstage, ako aj historický objem obchodovania BKS a trhovú kapitalizáciu.

Sledujte celú históriu Backstage, od počiatočnej ceny Backstage až po najnovšie cenové údaje BKS. Náš nástroj histórie ceny BKS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie