Obrázok ROOM
ROOMBackroom
€0.00002008
0.58%
1D

Backroom (ROOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00001887€0.00002018€0.00001884€0.00001994€4.25€0.00
Oct 17, 2026Oct 18, 2026€0.00001915€0.00001915€0.00001856€0.00001887€7.06€0.00
Oct 16, 2026Oct 17, 2026€0.00001915€0.00001915€0.00001915€0.00001915€0.2561€0.00
Oct 15, 2026Oct 16, 2026€0.00001989€0.00001993€0.00001888€0.00001915€0.2569€0.00
Oct 14, 2026Oct 15, 2026€0.00001951€0.00002013€0.00001922€0.00001975€6.38€0.00
Oct 13, 2026Oct 14, 2026€0.00002024€0.00002024€0.00001947€0.00001950€80.62€0.00
Oct 12, 2026Oct 13, 2026€0.00002024€0.00002024€0.00002024€0.00002024€107.22€0.00
Oct 11, 2026Oct 12, 2026€0.00002024€0.00002024€0.00002024€0.00002024€107.22€0.00
Oct 10, 2026Oct 11, 2026€0.00002176€0.00002184€0.00002011€0.00002024€79.19€0.00
Oct 9, 2026Oct 10, 2026€0.00002272€0.00002277€0.00002168€0.00002177€0.07032€0.00
Oct 8, 2026Oct 9, 2026€0.00002507€0.00002507€0.00002235€0.00002272€0.3072€0.00
Oct 7, 2026Oct 8, 2026€0.00002513€0.00002533€0.00002440€0.00002507€0.4946€0.00
Oct 6, 2026Oct 7, 2026€0.00002502€0.00002537€0.00002389€0.00002517€11.57€0.00
Oct 5, 2026Oct 6, 2026€0.00002330€0.00002501€0.00002330€0.00002496€0.8517€0.00
Oct 4, 2026Oct 5, 2026€0.00002330€0.00002330€0.00002330€0.00002330€0.003589€0.00
Oct 3, 2026Oct 4, 2026€0.00002330€0.00002330€0.00002330€0.00002330€0.003589€0.00
Oct 2, 2026Oct 3, 2026€0.00002330€0.00002330€0.00002330€0.00002330€0.003589€0.00
Oct 1, 2026Oct 2, 2026€0.00002330€0.00002330€0.00002330€0.00002330€0.003589€0.00
Sep 30, 2026Oct 1, 2026€0.00002309€0.00002392€0.00002246€0.00002330€2.84€0.00
Sep 29, 2026Sep 30, 2026€0.00002329€0.00002329€0.00002301€0.00002301€0.06602€0.00
Sep 28, 2026Sep 29, 2026€0.00002329€0.00002329€0.00002329€0.00002329€0.05369€0.00
Sep 27, 2026Sep 28, 2026€0.00002341€0.00002449€0.00002311€0.00002329€49.30€0.00
Sep 26, 2026Sep 27, 2026€0.00002455€0.00002481€0.00002296€0.00002340€231.72€0.00
Sep 25, 2026Sep 26, 2026€0.00002303€0.00002522€0.00002252€0.00002451€12.86€0.00
Sep 24, 2026Sep 25, 2026€0.00002235€0.00002367€0.00002093€0.00002303€14.67€0.00
Sep 23, 2026Sep 24, 2026€0.00002300€0.00002412€0.00002181€0.00002235€19.89€0.00
Sep 22, 2026Sep 23, 2026€0.00002284€0.00002317€0.00002172€0.00002301€22.83€0.00
Sep 21, 2026Sep 22, 2026€0.00002073€0.00002283€0.00002007€0.00002279€25.25€0.00
Sep 20, 2026Sep 21, 2026€0.00002125€0.00002137€0.00002008€0.00002073€26.33€0.00
Sep 19, 2026Sep 20, 2026€0.00002085€0.00002162€0.00002070€0.00002125€17.07€0.00

Získajte úplný prehľad o histórii ceny Backroom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Backroom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Backroom, ako aj historický objem obchodovania ROOM a trhovú kapitalizáciu.

Sledujte celú históriu Backroom, od počiatočnej ceny Backroom až po najnovšie cenové údaje ROOM. Náš nástroj histórie ceny ROOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie