Obrázok BP
BPBackpack
€0.7351
-4.39%
1D

Backpack (BP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.7772€0.7806€0.7534€0.7590€319,156€0.00
Nov 11, 2026Nov 12, 2026€0.7899€0.7983€0.7643€0.7772€332,056€0.00
Nov 10, 2026Nov 11, 2026€0.8006€0.8296€0.7883€0.7883€320,128€0.00
Nov 9, 2026Nov 10, 2026€0.7764€0.8146€0.7745€0.8006€341,460€0.00
Nov 8, 2026Nov 9, 2026€0.8304€0.8346€0.7764€0.7764€527,523€0.00
Nov 7, 2026Nov 8, 2026€0.8715€0.8715€0.8123€0.8299€916,218€0.00
Nov 6, 2026Nov 7, 2026€0.8402€0.9003€0.8311€0.8715€592,114€0.00
Nov 5, 2026Nov 6, 2026€0.9058€0.9441€0.8371€0.8425€617,111€0.00
Nov 4, 2026Nov 5, 2026€0.8245€0.9102€0.7905€0.9082€649,408€0.00
Nov 3, 2026Nov 4, 2026€0.7957€0.8253€0.7601€0.8253€598,486€0.00
Nov 2, 2026Nov 3, 2026€0.8352€0.8482€0.7970€0.7995€538,255€0.00
Nov 1, 2026Nov 2, 2026€0.8434€0.8532€0.8338€0.8352€444,848€0.00
Oct 31, 2026Nov 1, 2026€0.8434€0.8524€0.8398€0.8411€624,752€0.00
Oct 30, 2026Oct 31, 2026€0.8385€0.8625€0.8284€0.8417€824,679€0.00
Oct 29, 2026Oct 30, 2026€0.9125€0.9682€0.8476€0.8476€508,829€0.00
Oct 28, 2026Oct 29, 2026€0.8757€0.9180€0.8717€0.9147€509,597€0.00
Oct 27, 2026Oct 28, 2026€0.8823€0.8916€0.8486€0.8754€478,233€0.00
Oct 26, 2026Oct 27, 2026€0.8994€0.9005€0.8765€0.8830€462,791€0.00
Oct 25, 2026Oct 26, 2026€0.8932€0.9064€0.8885€0.8994€475,645€0.00
Oct 24, 2026Oct 25, 2026€0.8971€0.9017€0.8742€0.8932€504,609€0.00
Oct 23, 2026Oct 24, 2026€0.9216€0.9346€0.8945€0.8979€588,113€0.00
Oct 22, 2026Oct 23, 2026€1.04€1.05€0.9145€0.9245€772,943€0.00
Oct 21, 2026Oct 22, 2026€0.9904€1.05€0.9861€1.04€806,076€0.00
Oct 20, 2026Oct 21, 2026€1.04€1.05€0.9765€0.9908€753,234€0.00
Oct 19, 2026Oct 20, 2026€1.000€1.04€0.9689€1.04€1.07M€0.00
Oct 18, 2026Oct 19, 2026€0.8837€0.9973€0.8819€0.9973€756,969€0.00
Oct 17, 2026Oct 18, 2026€0.9069€0.9069€0.8721€0.8855€721,904€0.00
Oct 16, 2026Oct 17, 2026€0.9176€0.9675€0.9015€0.9082€945,655€0.00
Oct 15, 2026Oct 16, 2026€0.9066€0.9391€0.8326€0.9157€1.30M€0.00
Oct 14, 2026Oct 15, 2026€0.9436€0.9553€0.8891€0.9124€860,849€0.00
Oct 13, 2026Oct 14, 2026€0.9900€0.9906€0.9338€0.9425€1.15M€0.00

Získajte úplný prehľad o histórii ceny Backpack na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Backpack – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Backpack, ako aj historický objem obchodovania BP a trhovú kapitalizáciu.

Sledujte celú históriu Backpack, od počiatočnej ceny Backpack až po najnovšie cenové údaje BP. Náš nástroj histórie ceny BP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie