Obrázok BACHI
BACHIBachi on Base
€0.00003115
-1.40%
1D

Bachi on Base (BACHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00003166€0.00003185€0.00003142€0.00003143€4.11€0.00
Oct 16, 2026Oct 17, 2026€0.00003208€0.00003229€0.00003161€0.00003166€6.25€0.00
Oct 15, 2026Oct 16, 2026€0.00003175€0.00003216€0.00003087€0.00003208€0.3975€0.00
Oct 14, 2026Oct 15, 2026€0.00003279€0.00003289€0.00003175€0.00003175€0.0006091€0.00
Oct 13, 2026Oct 14, 2026€0.00003228€0.00003309€0.00003202€0.00003279€3.39€0.00
Oct 12, 2026Oct 13, 2026€0.00003334€0.00003334€0.00003235€0.00003235€0.3124€0.00
Oct 11, 2026Oct 12, 2026€0.00003343€0.00003343€0.00003330€0.00003334€0.02934€0.00
Oct 10, 2026Oct 11, 2026€0.00003312€0.00003350€0.00003312€0.00003343€0.02929€0.00
Oct 9, 2026Oct 10, 2026€0.00003299€0.00003332€0.00003298€0.00003314€0.02933€0.00
Oct 8, 2026Oct 9, 2026€0.00003431€0.00003441€0.00003245€0.00003299€0.008717€0.00
Oct 7, 2026Oct 8, 2026€0.00003603€0.00003610€0.00003417€0.00003431€3.21€0.00
Oct 6, 2026Oct 7, 2026€0.00003627€0.00003630€0.00003588€0.00003603€25.79€0.00
Oct 5, 2026Oct 6, 2026€0.00003630€0.00003653€0.00003603€0.00003627€2.91€0.00
Oct 4, 2026Oct 5, 2026€0.00003598€0.00003635€0.00003595€0.00003629€0.02244€0.00
Oct 3, 2026Oct 4, 2026€0.00003575€0.00003608€0.00003575€0.00003598€1.06€0.00
Oct 2, 2026Oct 3, 2026€0.00003618€0.00003684€0.00003565€0.00003573€21.30€0.00
Oct 1, 2026Oct 2, 2026€0.00003602€0.00003632€0.00003584€0.00003618€0.9031€0.00
Sep 30, 2026Oct 1, 2026€0.00003587€0.00003668€0.00003573€0.00003602€0.3374€0.00
Sep 29, 2026Sep 30, 2026€0.00003599€0.00003667€0.00003561€0.00003590€9.70€0.00
Sep 28, 2026Sep 29, 2026€0.00003616€0.00003626€0.00003515€0.00003599€33.72€0.00
Sep 27, 2026Sep 28, 2026€0.00003630€0.00003666€0.00003586€0.00003616€17.51€0.00
Sep 26, 2026Sep 27, 2026€0.00003657€0.00003657€0.00003605€0.00003630€28.29€0.00
Sep 25, 2026Sep 26, 2026€0.00003643€0.00003683€0.00003628€0.00003657€0.02326€0.00
Sep 24, 2026Sep 25, 2026€0.00003637€0.00003662€0.00003589€0.00003643€0.0006752€0.00
Sep 23, 2026Sep 24, 2026€0.00003774€0.00003827€0.00003582€0.00003637€146.39€0.00
Sep 22, 2026Sep 23, 2026€0.00003707€0.00003755€0.00003651€0.00003754€24.72€0.00
Sep 21, 2026Sep 22, 2026€0.00003521€0.00003711€0.00003515€0.00003704€2.02€0.00
Sep 20, 2026Sep 21, 2026€0.00003516€0.00003529€0.00003418€0.00003514€0.07343€0.00
Sep 19, 2026Sep 20, 2026€0.00003489€0.00003539€0.00003466€0.00003516€146.27€0.00
Sep 18, 2026Sep 19, 2026€0.00003305€0.00003497€0.00003298€0.00003489€3,212.85€0.00

Získajte úplný prehľad o histórii ceny Bachi on Base na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bachi on Base – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bachi on Base, ako aj historický objem obchodovania BACHI a trhovú kapitalizáciu.

Sledujte celú históriu Bachi on Base, od počiatočnej ceny Bachi on Base až po najnovšie cenové údaje BACHI. Náš nástroj histórie ceny BACHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie