Obrázok BABY
BABYBabySwap
€0.0001884
-2.00%
1D

BabySwap (BABY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0001913€0.0001936€0.0001845€0.0001873€800.30€0.00
Oct 29, 2026Oct 30, 2026€0.0002003€0.0002007€0.0001915€0.0001915€345.76€0.00
Oct 28, 2026Oct 29, 2026€0.0001978€0.0002056€0.0001950€0.0002003€4,176.30€0.00
Oct 27, 2026Oct 28, 2026€0.0002962€0.0002967€0.0001929€0.0001978€25,777€0.00
Oct 26, 2026Oct 27, 2026€0.0003092€0.0003138€0.0002952€0.0002962€12,849€0.00
Oct 25, 2026Oct 26, 2026€0.0003973€0.0004023€0.0003092€0.0003092€14,829€0.00
Oct 24, 2026Oct 25, 2026€0.0004300€0.0004324€0.0003889€0.0003973€30,489€0.00
Oct 23, 2026Oct 24, 2026€0.0003027€0.0004375€0.0003027€0.0004300€58,356€0.00
Oct 22, 2026Oct 23, 2026€0.0001922€0.0003190€0.0001922€0.0003027€33,785€0.00
Oct 21, 2026Oct 22, 2026€0.0001872€0.0001944€0.0001867€0.0001922€380.70€0.00
Oct 20, 2026Oct 21, 2026€0.0001851€0.0001874€0.0001830€0.0001872€147.25€0.00
Oct 19, 2026Oct 20, 2026€0.0001821€0.0001851€0.0001813€0.0001851€355.61€0.00
Oct 18, 2026Oct 19, 2026€0.0001795€0.0001821€0.0001768€0.0001821€118.16€0.00
Oct 17, 2026Oct 18, 2026€0.0001813€0.0001836€0.0001790€0.0001795€126.68€0.00
Oct 16, 2026Oct 17, 2026€0.0001839€0.0001864€0.0001803€0.0001811€210.94€0.00
Oct 15, 2026Oct 16, 2026€0.0001845€0.0001871€0.0001793€0.0001839€179.79€0.00
Oct 14, 2026Oct 15, 2026€0.0001871€0.0001875€0.0001818€0.0001845€79.91€0.00
Oct 13, 2026Oct 14, 2026€0.0001853€0.0001880€0.0001845€0.0001871€245.49€0.00
Oct 12, 2026Oct 13, 2026€0.0001884€0.0001889€0.0001853€0.0001853€111.31€0.00
Oct 11, 2026Oct 12, 2026€0.0001873€0.0001895€0.0001851€0.0001884€40.57€0.00
Oct 10, 2026Oct 11, 2026€0.0001862€0.0001891€0.0001853€0.0001873€54.39€0.00
Oct 9, 2026Oct 10, 2026€0.0001856€0.0001879€0.0001828€0.0001862€357.63€0.00
Oct 8, 2026Oct 9, 2026€0.0001926€0.0001963€0.0001828€0.0001856€193.87€0.00
Oct 7, 2026Oct 8, 2026€0.0001930€0.0001947€0.0001840€0.0001930€121.75€0.00
Oct 6, 2026Oct 7, 2026€0.0001953€0.0001958€0.0001915€0.0001929€59.65€0.00
Oct 5, 2026Oct 6, 2026€0.0001967€0.0001974€0.0001943€0.0001953€115.68€0.00
Oct 4, 2026Oct 5, 2026€0.0001959€0.0001971€0.0001927€0.0001967€93.69€0.00
Oct 3, 2026Oct 4, 2026€0.0001907€0.0001994€0.0001885€0.0001959€301.56€0.00
Oct 2, 2026Oct 3, 2026€0.0001928€0.0002099€0.0001884€0.0001907€479.90€0.00
Oct 1, 2026Oct 2, 2026€0.0001951€0.0001998€0.0001906€0.0001927€365.81€0.00
Sep 30, 2026Oct 1, 2026€0.0001941€0.0002033€0.0001931€0.0001951€240.03€0.00

Získajte úplný prehľad o histórii ceny BabySwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BabySwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BabySwap, ako aj historický objem obchodovania BABY a trhovú kapitalizáciu.

Sledujte celú históriu BabySwap, od počiatočnej ceny BabySwap až po najnovšie cenové údaje BABY. Náš nástroj histórie ceny BABY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie