Obrázok BABYSOL
BABYSOLBabySol
€0.0001923
-2.29%
1D

BabySol (BABYSOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0001987€0.0002010€0.0001897€0.0001922€7.88€0.00
Nov 1, 2026Nov 2, 2026€0.0002009€0.0002042€0.0001967€0.0001987€71.77€0.00
Oct 31, 2026Nov 1, 2026€0.0002017€0.0002034€0.0001987€0.0002009€20.95€0.00
Oct 30, 2026Oct 31, 2026€0.0002031€0.0002084€0.0001948€0.0002017€42.96€0.00
Oct 29, 2026Oct 30, 2026€0.0002138€0.0002182€0.0002029€0.0002034€40.14€0.00
Oct 28, 2026Oct 29, 2026€0.0002129€0.0002187€0.0002087€0.0002135€17.21€0.00
Oct 27, 2026Oct 28, 2026€0.0002117€0.0002139€0.0002086€0.0002129€14.39€0.00
Oct 26, 2026Oct 27, 2026€0.0002136€0.0002153€0.0002109€0.0002117€10.25€0.00
Oct 25, 2026Oct 26, 2026€0.0002148€0.0002163€0.0002103€0.0002134€19.86€0.00
Oct 24, 2026Oct 25, 2026€0.0002162€0.0002187€0.0002085€0.0002145€13.17€0.00
Oct 23, 2026Oct 24, 2026€0.0002170€0.0002213€0.0002135€0.0002162€11.53€0.00
Oct 22, 2026Oct 23, 2026€0.0002260€0.0002282€0.0002156€0.0002170€14.06€0.00
Oct 21, 2026Oct 22, 2026€0.0002242€0.0002299€0.0002209€0.0002260€48.47€0.00
Oct 20, 2026Oct 21, 2026€0.0002214€0.0002340€0.0002194€0.0002242€26.27€0.00
Oct 19, 2026Oct 20, 2026€0.0002215€0.0002254€0.0002181€0.0002214€35.49€0.00
Oct 18, 2026Oct 19, 2026€0.0002174€0.0002221€0.0002125€0.0002215€16.45€0.00
Oct 17, 2026Oct 18, 2026€0.0002205€0.0002235€0.0002156€0.0002174€31.87€0.00
Oct 16, 2026Oct 17, 2026€0.0002263€0.0002353€0.0002117€0.0002205€124.85€0.00
Oct 15, 2026Oct 16, 2026€0.0002289€0.0002351€0.0002166€0.0002261€52.15€0.00
Oct 14, 2026Oct 15, 2026€0.0002353€0.0002370€0.0002229€0.0002279€54.47€0.00
Oct 13, 2026Oct 14, 2026€0.0002321€0.0002397€0.0002265€0.0002353€42.05€0.00
Oct 12, 2026Oct 13, 2026€0.0002456€0.0002507€0.0002321€0.0002321€71.33€0.00
Oct 11, 2026Oct 12, 2026€0.0002448€0.0002495€0.0002370€0.0002456€38.12€0.00
Oct 10, 2026Oct 11, 2026€0.0002425€0.0002451€0.0002392€0.0002448€123.94€0.00
Oct 9, 2026Oct 10, 2026€0.0002516€0.0002578€0.0002388€0.0002425€160.33€0.00
Oct 8, 2026Oct 9, 2026€0.0002610€0.0002669€0.0002406€0.0002522€225.92€0.00
Oct 7, 2026Oct 8, 2026€0.0002725€0.0002830€0.0002590€0.0002610€156.16€0.00
Oct 6, 2026Oct 7, 2026€0.0002761€0.0002804€0.0002680€0.0002725€57.46€0.00
Oct 5, 2026Oct 6, 2026€0.0002762€0.0002826€0.0002671€0.0002761€77.74€0.00
Oct 4, 2026Oct 5, 2026€0.0002740€0.0002834€0.0002718€0.0002756€78.57€0.00
Oct 3, 2026Oct 4, 2026€0.0002728€0.0002799€0.0002716€0.0002738€56.77€0.00

Získajte úplný prehľad o histórii ceny BabySol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BabySol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BabySol, ako aj historický objem obchodovania BABYSOL a trhovú kapitalizáciu.

Sledujte celú históriu BabySol, od počiatočnej ceny BabySol až po najnovšie cenové údaje BABYSOL. Náš nástroj histórie ceny BABYSOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie