Obrázok BABYSHARK
BABYSHARKBabyShark
€0.004083
-4.16%
1D

BabyShark (BABYSHARK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.004448€0.004460€0.004119€0.004123€1.02M€0.00
Oct 7, 2026Oct 8, 2026€0.004475€0.004510€0.004382€0.004472€1.07M€0.00
Oct 6, 2026Oct 7, 2026€0.004412€0.004694€0.004410€0.004475€1.02M€0.00
Oct 5, 2026Oct 6, 2026€0.004473€0.004524€0.004379€0.004431€1.04M€0.00
Oct 4, 2026Oct 5, 2026€0.004540€0.004540€0.004430€0.004473€1.03M€0.00
Oct 3, 2026Oct 4, 2026€0.004483€0.004575€0.004420€0.004523€1.04M€0.00
Oct 2, 2026Oct 3, 2026€0.004436€0.004568€0.004355€0.004483€1.01M€0.00
Oct 1, 2026Oct 2, 2026€0.004463€0.004632€0.004416€0.004457€1.03M€0.00
Sep 30, 2026Oct 1, 2026€0.004526€0.004605€0.004415€0.004453€1.04M€0.00
Sep 29, 2026Sep 30, 2026€0.004541€0.004615€0.004503€0.004526€1.03M€0.00
Sep 28, 2026Sep 29, 2026€0.004695€0.004695€0.004440€0.004531€1.00M€0.00
Sep 27, 2026Sep 28, 2026€0.004825€0.004884€0.004618€0.004705€1.06M€0.00
Sep 26, 2026Sep 27, 2026€0.004600€0.004836€0.004533€0.004825€1.04M€0.00
Sep 25, 2026Sep 26, 2026€0.004594€0.004693€0.004512€0.004600€1.02M€0.00
Sep 24, 2026Sep 25, 2026€0.004650€0.004660€0.004514€0.004594€1.08M€0.00
Sep 23, 2026Sep 24, 2026€0.004846€0.004846€0.004579€0.004650€1.10M€0.00
Sep 22, 2026Sep 23, 2026€0.004849€0.004908€0.004651€0.004846€1.18M€0.00
Sep 21, 2026Sep 22, 2026€0.004749€0.004917€0.004631€0.004846€1.14M€0.00
Sep 20, 2026Sep 21, 2026€0.004676€0.005432€0.004576€0.004749€1.22M€0.00
Sep 19, 2026Sep 20, 2026€0.004421€0.004721€0.004387€0.004685€1.08M€0.00
Sep 18, 2026Sep 19, 2026€0.004497€0.004550€0.004301€0.004417€1.09M€0.00
Sep 17, 2026Sep 18, 2026€0.004484€0.004536€0.004447€0.004510€1.08M€0.00
Sep 16, 2026Sep 17, 2026€0.004502€0.004557€0.004443€0.004484€1.06M€0.00
Sep 15, 2026Sep 16, 2026€0.004706€0.004716€0.004495€0.004507€1.06M€0.00
Sep 14, 2026Sep 15, 2026€0.004871€0.004871€0.004680€0.004695€1.19M€0.00
Sep 13, 2026Sep 14, 2026€0.004800€0.004960€0.004745€0.004869€1.20M€0.00
Sep 12, 2026Sep 13, 2026€0.004778€0.005158€0.004649€0.004800€1.43M€0.00
Sep 11, 2026Sep 12, 2026€0.004742€0.004998€0.004674€0.004778€1.33M€0.00
Sep 10, 2026Sep 11, 2026€0.004549€0.004860€0.004519€0.004738€1.18M€0.00
Sep 9, 2026Sep 10, 2026€0.004915€0.004923€0.004540€0.004562€1.15M€0.00

Získajte úplný prehľad o histórii ceny BabyShark na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BabyShark – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BabyShark, ako aj historický objem obchodovania BABYSHARK a trhovú kapitalizáciu.

Sledujte celú históriu BabyShark, od počiatočnej ceny BabyShark až po najnovšie cenové údaje BABYSHARK. Náš nástroj histórie ceny BABYSHARK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie