Obrázok BABYSHARK
BABYSHARKBabyShark
€0.004443
0.47%
1D

BabyShark (BABYSHARK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.004445€0.004613€0.004398€0.004439€1.03M€0.00
Sep 30, 2026Oct 1, 2026€0.004508€0.004587€0.004397€0.004435€1.03M€0.00
Sep 29, 2026Sep 30, 2026€0.004522€0.004597€0.004485€0.004508€1.03M€0.00
Sep 28, 2026Sep 29, 2026€0.004676€0.004676€0.004422€0.004513€1.00M€0.00
Sep 27, 2026Sep 28, 2026€0.004806€0.004865€0.004600€0.004686€1.05M€0.00
Sep 26, 2026Sep 27, 2026€0.004581€0.004817€0.004514€0.004806€1.03M€0.00
Sep 25, 2026Sep 26, 2026€0.004576€0.004674€0.004494€0.004581€1.02M€0.00
Sep 24, 2026Sep 25, 2026€0.004631€0.004642€0.004495€0.004576€1.08M€0.00
Sep 23, 2026Sep 24, 2026€0.004827€0.004827€0.004560€0.004631€1.09M€0.00
Sep 22, 2026Sep 23, 2026€0.004830€0.004889€0.004633€0.004827€1.18M€0.00
Sep 21, 2026Sep 22, 2026€0.004730€0.004897€0.004612€0.004826€1.13M€0.00
Sep 20, 2026Sep 21, 2026€0.004657€0.005410€0.004558€0.004730€1.22M€0.00
Sep 19, 2026Sep 20, 2026€0.004403€0.004702€0.004369€0.004666€1.08M€0.00
Sep 18, 2026Sep 19, 2026€0.004479€0.004531€0.004284€0.004399€1.09M€0.00
Sep 17, 2026Sep 18, 2026€0.004466€0.004517€0.004429€0.004492€1.08M€0.00
Sep 16, 2026Sep 17, 2026€0.004484€0.004538€0.004425€0.004466€1.06M€0.00
Sep 15, 2026Sep 16, 2026€0.004687€0.004697€0.004477€0.004489€1.06M€0.00
Sep 14, 2026Sep 15, 2026€0.004851€0.004851€0.004661€0.004676€1.19M€0.00
Sep 13, 2026Sep 14, 2026€0.004781€0.004940€0.004726€0.004849€1.20M€0.00
Sep 12, 2026Sep 13, 2026€0.004759€0.005137€0.004630€0.004781€1.42M€0.00
Sep 11, 2026Sep 12, 2026€0.004723€0.004978€0.004656€0.004759€1.32M€0.00
Sep 10, 2026Sep 11, 2026€0.004531€0.004840€0.004501€0.004719€1.18M€0.00
Sep 9, 2026Sep 10, 2026€0.004895€0.004903€0.004522€0.004544€1.15M€0.00
Sep 8, 2026Sep 9, 2026€0.004951€0.005017€0.004804€0.004895€1.11M€0.00
Sep 7, 2026Sep 8, 2026€0.004803€0.005071€0.004747€0.004962€1.15M€0.00
Sep 6, 2026Sep 7, 2026€0.004878€0.005193€0.004798€0.004805€1.52M€0.00
Sep 5, 2026Sep 6, 2026€0.004866€0.005262€0.004813€0.004878€1.63M€0.00
Sep 4, 2026Sep 5, 2026€0.005012€0.005735€0.004714€0.004850€1.90M€0.00
Sep 3, 2026Sep 4, 2026€0.004516€0.005728€0.004468€0.005012€1.64M€0.00
Sep 2, 2026Sep 3, 2026€0.004660€0.004779€0.004475€0.004520€1.75M€0.00

Získajte úplný prehľad o histórii ceny BabyShark na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BabyShark – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BabyShark, ako aj historický objem obchodovania BABYSHARK a trhovú kapitalizáciu.

Sledujte celú históriu BabyShark, od počiatočnej ceny BabyShark až po najnovšie cenové údaje BABYSHARK. Náš nástroj histórie ceny BABYSHARK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie