Obrázok SHARK
SHARKBabyShark Token
€0.0₁₀4764
0.04%
1D

BabyShark Token (SHARK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₁₀4764€0.0₁₀4764€0.0₁₀4764€0.0₁₀4764€0.1556€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀4764€0.0₁₀4764€0.0₁₀4764€0.0₁₀4764€0.1556€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀4764€0.0₁₀4764€0.0₁₀4764€0.0₁₀4764€0.1556€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀4765€0.0₁₀4801€0.0₁₀4595€0.0₁₀4764€0.1744€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀5056€0.0₁₀5067€0.0₁₀4770€0.0₁₀4770€1.64€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀5009€0.0₁₀5203€0.0₁₀4935€0.0₁₀5056€2.34€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀4969€0.0₁₀5096€0.0₁₀4889€0.0₁₀5009€0.7068€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀4970€0.0₁₀4970€0.0₁₀4911€0.0₁₀4970€3.87€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀4970€0.0₁₀4970€0.0₁₀4970€0.0₁₀4970€1.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀4970€0.0₁₀4970€0.0₁₀4970€0.0₁₀4970€1.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀4903€0.0₁₀5030€0.0₁₀4903€0.0₁₀4970€1.63€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀5011€0.0₁₀5026€0.0₁₀4872€0.0₁₀4902€10.73€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀4991€0.0₁₀5086€0.0₁₀4978€0.0₁₀5011€3.06€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀4920€0.0₁₀4996€0.0₁₀4869€0.0₁₀4991€1.55€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀4809€0.0₁₀4921€0.0₁₀4809€0.0₁₀4921€0.7246€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀4809€0.0₁₀4809€0.0₁₀4809€0.0₁₀4809€0.06670€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀4809€0.0₁₀4809€0.0₁₀4809€0.0₁₀4809€0.06670€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀4846€0.0₁₀4917€0.0₁₀4809€0.0₁₀4809€0.1449€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀4857€0.0₁₀4928€0.0₁₀4713€0.0₁₀4846€1.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5095€0.0₁₀5095€0.0₁₀4787€0.0₁₀4856€0.4229€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5095€0.0₁₀5095€0.0₁₀5095€0.0₁₀5095€0.5060€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5095€0.0₁₀5095€0.0₁₀5095€0.0₁₀5095€0.5060€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5065€0.0₁₀5121€0.0₁₀5004€0.0₁₀5095€0.5035€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5348€0.0₁₀5348€0.0₁₀5063€0.0₁₀5063€0.06114€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5348€0.0₁₀5348€0.0₁₀5348€0.0₁₀5348€0.04851€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5348€0.0₁₀5348€0.0₁₀5348€0.0₁₀5348€0.04851€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5348€0.0₁₀5348€0.0₁₀5348€0.0₁₀5348€0.04851€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5348€0.0₁₀5348€0.0₁₀5348€0.0₁₀5348€0.04851€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5381€0.0₁₀5407€0.0₁₀5315€0.0₁₀5348€0.2329€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5239€0.0₁₀5385€0.0₁₀5239€0.0₁₀5381€0.01314€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5239€0.0₁₀5239€0.0₁₀5239€0.0₁₀5239€0.0₅1031€0.00

Získajte úplný prehľad o histórii ceny BabyShark Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BabyShark Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BabyShark Token, ako aj historický objem obchodovania SHARK a trhovú kapitalizáciu.

Sledujte celú históriu BabyShark Token, od počiatočnej ceny BabyShark Token až po najnovšie cenové údaje SHARK. Náš nástroj histórie ceny SHARK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie