Obrázok BABYRWA
BABYRWABabyRWA
€0.0₁₄5922
-0.18%
1D

BabyRWA (BABYRWA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₁₄5922€0.0₁₄5922€0.0₁₄5922€0.0₁₄5922€0.06967€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₄5922€0.0₁₄5922€0.0₁₄5922€0.0₁₄5922€0.06967€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₄6097€0.0₁₄6097€0.0₁₄5880€0.0₁₄5922€0.06967€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄7520€0.0₁₄7520€0.0₁₄6104€0.0₁₄6104€0.07389€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄7520€0.0₁₄7520€0.0₁₄7520€0.0₁₄7520€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄7520€0.0₁₄7520€0.0₁₄7520€0.0₁₄7520€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄7520€0.0₁₄7520€0.0₁₄7520€0.0₁₄7520€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄7520€0.0₁₄7520€0.0₁₄7520€0.0₁₄7520€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄7520€0.0₁₄7520€0.0₁₄7520€0.0₁₄7520€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄7520€0.0₁₄7520€0.0₁₄7520€0.0₁₄7520€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄7520€0.0₁₄7520€0.0₁₄7520€0.0₁₄7520€0.2198€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄7520€0.0₁₄7520€0.0₁₄7520€0.0₁₄7520€0.2198€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄7520€0.0₁₄7520€0.0₁₄7520€0.0₁₄7520€0.2198€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄7465€0.0₁₄7540€0.0₁₄7465€0.0₁₄7520€0.2193€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1367€0.0₁₃1367€0.0₁₄7281€0.0₁₄7465€0.1275€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1367€0.0₁₃1367€0.0₁₃1367€0.0₁₃1367€0.1096€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1367€0.0₁₃1367€0.0₁₃1367€0.0₁₃1367€0.1096€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1367€0.0₁₃1367€0.0₁₃1367€0.0₁₃1367€0.1096€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1367€0.0₁₃1367€0.0₁₃1367€0.0₁₃1367€0.1096€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1356€0.0₁₃1371€0.0₁₃1345€0.0₁₃1367€0.1094€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1707€0.0₁₃1707€0.0₁₃1356€0.0₁₃1356€0.4200€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1707€0.0₁₃1707€0.0₁₃1707€0.0₁₃1707€0.4976€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1707€0.0₁₃1707€0.0₁₃1707€0.0₁₃1707€0.4976€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1707€0.0₁₃1707€0.0₁₃1707€0.0₁₃1707€0.4976€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1707€0.0₁₃1707€0.0₁₃1707€0.0₁₃1707€0.4976€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1212€0.0₁₃1716€0.0₁₃1212€0.0₁₃1707€0.4955€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1212€0.0₁₃1212€0.0₁₃1212€0.0₁₃1212€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1212€0.0₁₃1212€0.0₁₃1212€0.0₁₃1212€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1212€0.0₁₃1212€0.0₁₃1212€0.0₁₃1212€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1212€0.0₁₃1212€0.0₁₃1212€0.0₁₃1212€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1212€0.0₁₃1212€0.0₁₃1212€0.0₁₃1212€0.00€0.00

Získajte úplný prehľad o histórii ceny BabyRWA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BabyRWA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BabyRWA, ako aj historický objem obchodovania BABYRWA a trhovú kapitalizáciu.

Sledujte celú históriu BabyRWA, od počiatočnej ceny BabyRWA až po najnovšie cenové údaje BABYRWA. Náš nástroj histórie ceny BABYRWA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie