Obrázok BABYPEPE
BABYPEPEBabyPepeFi
€0.005993
7.46%
1D

BabyPepeFi (BABYPEPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.005799€0.005799€0.005273€0.005511€5.06€0.00
Oct 14, 2026Oct 15, 2026€0.005723€0.005911€0.005704€0.005799€6.55€0.00
Oct 13, 2026Oct 14, 2026€0.005918€0.005982€0.005712€0.005723€3.30€0.00
Oct 12, 2026Oct 13, 2026€0.006258€0.006258€0.005918€0.005918€4.12€0.00
Oct 11, 2026Oct 12, 2026€0.006258€0.006258€0.006258€0.006258€7.67€0.00
Oct 10, 2026Oct 11, 2026€0.006258€0.006258€0.006258€0.006258€7.67€0.00
Oct 9, 2026Oct 10, 2026€0.006258€0.006258€0.006258€0.006258€7.67€0.00
Oct 8, 2026Oct 9, 2026€0.006258€0.006258€0.006258€0.006258€7.67€0.00
Oct 7, 2026Oct 8, 2026€0.006252€0.006287€0.006202€0.006258€7.67€0.00
Oct 6, 2026Oct 7, 2026€0.006021€0.006342€0.006021€0.006250€11.80€0.00
Oct 5, 2026Oct 6, 2026€0.006106€0.006147€0.006021€0.006021€3.05€0.00
Oct 4, 2026Oct 5, 2026€0.006366€0.006366€0.006104€0.006106€3.53€0.00
Oct 3, 2026Oct 4, 2026€0.006143€0.006467€0.006114€0.006366€3.38€0.00
Oct 2, 2026Oct 3, 2026€0.006159€0.006765€0.006076€0.006143€5.43€0.00
Oct 1, 2026Oct 2, 2026€0.006189€0.006280€0.006080€0.006152€14.57€0.00
Sep 30, 2026Oct 1, 2026€0.006108€0.006403€0.006083€0.006175€13.63€0.00
Sep 29, 2026Sep 30, 2026€0.006082€0.006327€0.006024€0.006108€54.69€0.00
Sep 28, 2026Sep 29, 2026€0.006312€0.006427€0.006078€0.006111€158.15€0.00
Sep 27, 2026Sep 28, 2026€0.006195€0.006413€0.006141€0.006312€112.08€0.00
Sep 26, 2026Sep 27, 2026€0.005987€0.006206€0.005987€0.006195€4.88€0.00
Sep 25, 2026Sep 26, 2026€0.005987€0.005987€0.005987€0.005987€2.03€0.00
Sep 24, 2026Sep 25, 2026€0.006096€0.006114€0.005848€0.005987€3.52€0.00
Sep 23, 2026Sep 24, 2026€0.006113€0.006172€0.005913€0.006092€6.91€0.00
Sep 22, 2026Sep 23, 2026€0.006300€0.006316€0.006069€0.006110€14.13€0.00
Sep 21, 2026Sep 22, 2026€0.006073€0.006341€0.006021€0.006306€19.72€0.00
Sep 20, 2026Sep 21, 2026€0.005698€0.006077€0.005698€0.006077€11.16€0.00
Sep 19, 2026Sep 20, 2026€0.005698€0.005698€0.005698€0.005698€1.11€0.00
Sep 18, 2026Sep 19, 2026€0.005768€0.005880€0.005698€0.005698€1.81€0.00
Sep 17, 2026Sep 18, 2026€0.005665€0.005833€0.005662€0.005765€5.39€0.00
Sep 16, 2026Sep 17, 2026€0.005649€0.005748€0.005592€0.005670€4.06€0.00

Získajte úplný prehľad o histórii ceny BabyPepeFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BabyPepeFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BabyPepeFi, ako aj historický objem obchodovania BABYPEPE a trhovú kapitalizáciu.

Sledujte celú históriu BabyPepeFi, od počiatočnej ceny BabyPepeFi až po najnovšie cenové údaje BABYPEPE. Náš nástroj histórie ceny BABYPEPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie