Obrázok BABYPEPE
BABYPEPEBabyPepeFi
€0.006143
-0.08%
1D

BabyPepeFi (BABYPEPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.006182€0.006273€0.006073€0.006145€14.55€0.00
Sep 30, 2026Oct 1, 2026€0.006101€0.006396€0.006076€0.006168€13.62€0.00
Sep 29, 2026Sep 30, 2026€0.006075€0.006320€0.006017€0.006101€54.62€0.00
Sep 28, 2026Sep 29, 2026€0.006305€0.006420€0.006071€0.006104€157.97€0.00
Sep 27, 2026Sep 28, 2026€0.006188€0.006406€0.006134€0.006305€111.95€0.00
Sep 26, 2026Sep 27, 2026€0.005981€0.006199€0.005981€0.006189€4.88€0.00
Sep 25, 2026Sep 26, 2026€0.005981€0.005981€0.005981€0.005981€2.03€0.00
Sep 24, 2026Sep 25, 2026€0.006089€0.006107€0.005841€0.005981€3.62€0.00
Sep 23, 2026Sep 24, 2026€0.006106€0.006165€0.005906€0.006085€6.90€0.00
Sep 22, 2026Sep 23, 2026€0.006293€0.006309€0.006062€0.006103€14.11€0.00
Sep 21, 2026Sep 22, 2026€0.006066€0.006334€0.006014€0.006299€19.70€0.00
Sep 20, 2026Sep 21, 2026€0.005692€0.006070€0.005692€0.006070€11.15€0.00
Sep 19, 2026Sep 20, 2026€0.005692€0.005692€0.005692€0.005692€1.11€0.00
Sep 18, 2026Sep 19, 2026€0.005761€0.005873€0.005692€0.005692€1.81€0.00
Sep 17, 2026Sep 18, 2026€0.005659€0.005826€0.005656€0.005759€5.21€0.00
Sep 16, 2026Sep 17, 2026€0.005643€0.005741€0.005585€0.005663€4.06€0.00
Sep 15, 2026Sep 16, 2026€0.005763€0.005796€0.005643€0.005643€3.61€0.00
Sep 14, 2026Sep 15, 2026€0.005726€0.005909€0.005684€0.005765€1.68€0.00
Sep 13, 2026Sep 14, 2026€0.005786€0.006060€0.005497€0.005726€2.25€0.00
Sep 12, 2026Sep 13, 2026€0.005781€0.006063€0.005772€0.005785€8.14€0.00
Sep 11, 2026Sep 12, 2026€0.005634€0.005833€0.005623€0.005781€3.94€0.00
Sep 10, 2026Sep 11, 2026€0.005781€0.005831€0.005570€0.005635€11.62€0.00
Sep 9, 2026Sep 10, 2026€0.006010€0.006079€0.005742€0.005781€35.03€0.00
Sep 8, 2026Sep 9, 2026€0.005893€0.006025€0.005875€0.005997€26.92€0.00
Sep 7, 2026Sep 8, 2026€0.005977€0.005982€0.005781€0.005893€17.95€0.00
Sep 6, 2026Sep 7, 2026€0.005745€0.005998€0.005745€0.005977€13.83€0.00
Sep 5, 2026Sep 6, 2026€0.005745€0.005745€0.005745€0.005745€15.53€0.00
Sep 4, 2026Sep 5, 2026€0.005750€0.005769€0.005712€0.005745€24.53€0.00
Sep 3, 2026Sep 4, 2026€0.005481€0.005750€0.005457€0.005750€35.15€0.00
Sep 2, 2026Sep 3, 2026€0.005451€0.005586€0.005420€0.005481€26.54€0.00

Získajte úplný prehľad o histórii ceny BabyPepeFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BabyPepeFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BabyPepeFi, ako aj historický objem obchodovania BABYPEPE a trhovú kapitalizáciu.

Sledujte celú históriu BabyPepeFi, od počiatočnej ceny BabyPepeFi až po najnovšie cenové údaje BABYPEPE. Náš nástroj histórie ceny BABYPEPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie