Obrázok BABI
BABIBabylons
€0.0001265
-4.19%
1D

Babylons (BABI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0001316€0.0001316€0.0001265€0.0001265€153.67€0.00
Oct 28, 2026Oct 29, 2026€0.0001404€0.0001404€0.0001269€0.0001316€413.30€0.00
Oct 27, 2026Oct 28, 2026€0.0001415€0.0001561€0.0001403€0.0001404€979.77€0.00
Oct 26, 2026Oct 27, 2026€0.0001460€0.0001460€0.0001411€0.0001415€185.07€0.00
Oct 25, 2026Oct 26, 2026€0.0001450€0.0001726€0.0001450€0.0001460€172.88€0.00
Oct 24, 2026Oct 25, 2026€0.0001411€0.0001498€0.0001411€0.0001450€87.76€0.00
Oct 23, 2026Oct 24, 2026€0.0001416€0.0001469€0.0001411€0.0001411€24.34€0.00
Oct 22, 2026Oct 23, 2026€0.0001412€0.0001416€0.0001412€0.0001416€55.42€0.00
Oct 21, 2026Oct 22, 2026€0.0001412€0.0001455€0.0001412€0.0001412€38.33€0.00
Oct 20, 2026Oct 21, 2026€0.0001417€0.0001417€0.0001411€0.0001412€35.55€0.00
Oct 19, 2026Oct 20, 2026€0.0001417€0.0001419€0.0001412€0.0001417€129.82€0.00
Oct 18, 2026Oct 19, 2026€0.0001501€0.0001517€0.0001406€0.0001417€225.93€0.00
Oct 17, 2026Oct 18, 2026€0.0001500€0.0001501€0.0001500€0.0001501€11.51€0.00
Oct 16, 2026Oct 17, 2026€0.0001588€0.0001588€0.0001500€0.0001500€61.44€0.00
Oct 15, 2026Oct 16, 2026€0.0001547€0.0001593€0.0001542€0.0001588€49.21€0.00
Oct 14, 2026Oct 15, 2026€0.0001548€0.0001589€0.0001543€0.0001547€99.41€0.00
Oct 13, 2026Oct 14, 2026€0.0001697€0.0001697€0.0001500€0.0001548€179.20€0.00
Oct 12, 2026Oct 13, 2026€0.0001727€0.0001731€0.0001635€0.0001697€15.43€0.00
Oct 11, 2026Oct 12, 2026€0.0001745€0.0001745€0.0001727€0.0001727€13.49€0.00
Oct 10, 2026Oct 11, 2026€0.0001745€0.0001745€0.0001745€0.0001745€165.87€0.00
Oct 9, 2026Oct 10, 2026€0.0001773€0.0001788€0.0001680€0.0001745€102.22€0.00
Oct 8, 2026Oct 9, 2026€0.0001819€0.0001819€0.0001689€0.0001773€131.83€0.00
Oct 7, 2026Oct 8, 2026€0.0001884€0.0001912€0.0001709€0.0001819€393.24€0.00
Oct 6, 2026Oct 7, 2026€0.0002257€0.0002258€0.0001879€0.0001884€170.14€0.00
Oct 5, 2026Oct 6, 2026€0.0002263€0.0002325€0.0002257€0.0002257€6.21€0.00
Oct 4, 2026Oct 5, 2026€0.0002263€0.0002264€0.0002263€0.0002263€3.20€0.00
Oct 3, 2026Oct 4, 2026€0.0002257€0.0002264€0.0002257€0.0002263€3.00€0.00
Oct 2, 2026Oct 3, 2026€0.0002257€0.0002258€0.0002257€0.0002257€15.33€0.00
Oct 1, 2026Oct 2, 2026€0.0002257€0.0002258€0.0002257€0.0002257€41.11€0.00
Sep 30, 2026Oct 1, 2026€0.0002337€0.0002337€0.0002257€0.0002257€14.54€0.00

Získajte úplný prehľad o histórii ceny Babylons na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Babylons – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Babylons, ako aj historický objem obchodovania BABI a trhovú kapitalizáciu.

Sledujte celú históriu Babylons, od počiatočnej ceny Babylons až po najnovšie cenové údaje BABI. Náš nástroj histórie ceny BABI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie