Obrázok BABY
BABYBabylon
€0.01222
0.98%
1D

Babylon (BABY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.01219€0.01254€0.01186€0.01220€6.09M€0.00
Oct 4, 2026Oct 5, 2026€0.01195€0.01221€0.01189€0.01220€4.67M€0.00
Oct 3, 2026Oct 4, 2026€0.01213€0.01220€0.01175€0.01195€7.48M€0.00
Oct 2, 2026Oct 3, 2026€0.01220€0.01258€0.01184€0.01213€8.56M€0.00
Oct 1, 2026Oct 2, 2026€0.01218€0.01234€0.01183€0.01220€12.22M€0.00
Sep 30, 2026Oct 1, 2026€0.01229€0.01294€0.01198€0.01218€78.95M€0.00
Sep 29, 2026Sep 30, 2026€0.01188€0.01265€0.01152€0.01225€171.85M€0.00
Sep 28, 2026Sep 29, 2026€0.01254€0.01265€0.01144€0.01188€51.74M€0.00
Sep 27, 2026Sep 28, 2026€0.01237€0.01285€0.01220€0.01257€69.70M€0.00
Sep 26, 2026Sep 27, 2026€0.01185€0.01269€0.01174€0.01238€121.83M€0.00
Sep 25, 2026Sep 26, 2026€0.01137€0.01191€0.01120€0.01183€85.39M€0.00
Sep 24, 2026Sep 25, 2026€0.01092€0.01150€0.01090€0.01137€85.62M€0.00
Sep 23, 2026Sep 24, 2026€0.01167€0.01178€0.01084€0.01092€92.68M€0.00
Sep 22, 2026Sep 23, 2026€0.01098€0.01170€0.01085€0.01169€44.31M€0.00
Sep 21, 2026Sep 22, 2026€0.01028€0.01111€0.01014€0.01092€9.63M€0.00
Sep 20, 2026Sep 21, 2026€0.01041€0.01051€0.009977€0.01030€9.07M€0.00
Sep 19, 2026Sep 20, 2026€0.01029€0.01041€0.009952€0.01041€14.07M€0.00
Sep 18, 2026Sep 19, 2026€0.009689€0.01139€0.009689€0.01029€42.29M€0.00
Sep 17, 2026Sep 18, 2026€0.009533€0.01000€0.009388€0.009646€6.88M€0.00
Sep 16, 2026Sep 17, 2026€0.009461€0.009661€0.009194€0.009485€8.54M€0.00
Sep 15, 2026Sep 16, 2026€0.01015€0.01015€0.009337€0.009448€13.53M€0.00
Sep 14, 2026Sep 15, 2026€0.01075€0.01146€0.01014€0.01015€19.60M€0.00
Sep 13, 2026Sep 14, 2026€0.01037€0.01144€0.01017€0.01070€9.89M€0.00
Sep 12, 2026Sep 13, 2026€0.009987€0.01045€0.009966€0.01033€8.85M€0.00
Sep 11, 2026Sep 12, 2026€0.009240€0.01020€0.009239€0.009943€7.28M€0.00
Sep 10, 2026Sep 11, 2026€0.009922€0.009940€0.009210€0.009259€8.81M€0.00
Sep 9, 2026Sep 10, 2026€0.01003€0.01030€0.009722€0.009922€8.60M€0.00
Sep 8, 2026Sep 9, 2026€0.009858€0.01018€0.009789€0.01003€6.00M€0.00
Sep 7, 2026Sep 8, 2026€0.01007€0.01015€0.009769€0.009870€6.10M€0.00
Sep 6, 2026Sep 7, 2026€0.01014€0.01035€0.009994€0.01007€5.90M€0.00

Získajte úplný prehľad o histórii ceny Babylon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Babylon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Babylon, ako aj historický objem obchodovania BABY a trhovú kapitalizáciu.

Sledujte celú históriu Babylon, od počiatočnej ceny Babylon až po najnovšie cenové údaje BABY. Náš nástroj histórie ceny BABY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie