Obrázok BABY
BABYBabylon
€0.01274
-38.04%
1D

Babylon (BABY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.01202€0.04090€0.01158€0.02048€55.02M€0.00
Oct 24, 2026Oct 25, 2026€0.01176€0.01256€0.01160€0.01202€9.58M€0.00
Oct 23, 2026Oct 24, 2026€0.01141€0.01244€0.01134€0.01178€6.44M€0.00
Oct 22, 2026Oct 23, 2026€0.01188€0.01207€0.01132€0.01141€7.94M€0.00
Oct 21, 2026Oct 22, 2026€0.01147€0.01236€0.01139€0.01188€6.68M€0.00
Oct 20, 2026Oct 21, 2026€0.01085€0.01162€0.01066€0.01149€4.62M€0.00
Oct 19, 2026Oct 20, 2026€0.01077€0.01125€0.01070€0.01085€5.72M€0.00
Oct 18, 2026Oct 19, 2026€0.01074€0.01092€0.01026€0.01077€5.50M€0.00
Oct 17, 2026Oct 18, 2026€0.01096€0.01105€0.01032€0.01079€4.06M€0.00
Oct 16, 2026Oct 17, 2026€0.01126€0.01136€0.01067€0.01096€7.27M€0.00
Oct 15, 2026Oct 16, 2026€0.01069€0.01148€0.01025€0.01127€11.02M€0.00
Oct 14, 2026Oct 15, 2026€0.01070€0.01089€0.01030€0.01066€4.48M€0.00
Oct 13, 2026Oct 14, 2026€0.01090€0.01112€0.01040€0.01072€6.23M€0.00
Oct 12, 2026Oct 13, 2026€0.01183€0.01183€0.01090€0.01090€4.61M€0.00
Oct 11, 2026Oct 12, 2026€0.01185€0.01188€0.01152€0.01183€4.83M€0.00
Oct 10, 2026Oct 11, 2026€0.01231€0.01262€0.01183€0.01185€6.51M€0.00
Oct 9, 2026Oct 10, 2026€0.01162€0.01231€0.01153€0.01231€6.30M€0.00
Oct 8, 2026Oct 9, 2026€0.01177€0.01188€0.01094€0.01162€5.81M€0.00
Oct 7, 2026Oct 8, 2026€0.01229€0.01243€0.01137€0.01177€6.46M€0.00
Oct 6, 2026Oct 7, 2026€0.01229€0.01253€0.01184€0.01228€5.24M€0.00
Oct 5, 2026Oct 6, 2026€0.01229€0.01263€0.01194€0.01229€4.78M€0.00
Oct 4, 2026Oct 5, 2026€0.01204€0.01230€0.01197€0.01229€3.68M€0.00
Oct 3, 2026Oct 4, 2026€0.01222€0.01230€0.01184€0.01204€5.62M€0.00
Oct 2, 2026Oct 3, 2026€0.01229€0.01267€0.01193€0.01222€6.09M€0.00
Oct 1, 2026Oct 2, 2026€0.01227€0.01243€0.01192€0.01229€8.30M€0.00
Sep 30, 2026Oct 1, 2026€0.01238€0.01303€0.01207€0.01227€72.99M€0.00
Sep 29, 2026Sep 30, 2026€0.01197€0.01275€0.01160€0.01234€167.57M€0.00
Sep 28, 2026Sep 29, 2026€0.01263€0.01275€0.01152€0.01197€47.27M€0.00
Sep 27, 2026Sep 28, 2026€0.01246€0.01294€0.01229€0.01267€63.13M€0.00
Sep 26, 2026Sep 27, 2026€0.01194€0.01278€0.01182€0.01248€116.25M€0.00

Získajte úplný prehľad o histórii ceny Babylon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Babylon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Babylon, ako aj historický objem obchodovania BABY a trhovú kapitalizáciu.

Sledujte celú históriu Babylon, od počiatočnej ceny Babylon až po najnovšie cenové údaje BABY. Náš nástroj histórie ceny BABY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie