Obrázok BABY
BABYBabylon
€0.01197
-0.35%
1D

Babylon (BABY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.01201€0.01227€0.01194€0.01226€4.70M€0.00
Oct 3, 2026Oct 4, 2026€0.01218€0.01226€0.01181€0.01201€7.52M€0.00
Oct 2, 2026Oct 3, 2026€0.01226€0.01264€0.01190€0.01218€8.60M€0.00
Oct 1, 2026Oct 2, 2026€0.01224€0.01240€0.01189€0.01226€12.28M€0.00
Sep 30, 2026Oct 1, 2026€0.01235€0.01300€0.01204€0.01224€79.33M€0.00
Sep 29, 2026Sep 30, 2026€0.01194€0.01271€0.01157€0.01231€172.68M€0.00
Sep 28, 2026Sep 29, 2026€0.01260€0.01271€0.01149€0.01194€51.99M€0.00
Sep 27, 2026Sep 28, 2026€0.01243€0.01291€0.01226€0.01263€70.04M€0.00
Sep 26, 2026Sep 27, 2026€0.01191€0.01275€0.01179€0.01244€122.42M€0.00
Sep 25, 2026Sep 26, 2026€0.01143€0.01196€0.01125€0.01189€85.80M€0.00
Sep 24, 2026Sep 25, 2026€0.01097€0.01155€0.01096€0.01143€86.04M€0.00
Sep 23, 2026Sep 24, 2026€0.01173€0.01184€0.01089€0.01097€93.13M€0.00
Sep 22, 2026Sep 23, 2026€0.01103€0.01176€0.01090€0.01175€44.52M€0.00
Sep 21, 2026Sep 22, 2026€0.01033€0.01116€0.01019€0.01098€9.68M€0.00
Sep 20, 2026Sep 21, 2026€0.01046€0.01056€0.01002€0.01035€9.11M€0.00
Sep 19, 2026Sep 20, 2026€0.01034€0.01046€0.01000€0.01046€14.14M€0.00
Sep 18, 2026Sep 19, 2026€0.009736€0.01145€0.009736€0.01034€42.49M€0.00
Sep 17, 2026Sep 18, 2026€0.009579€0.01005€0.009434€0.009693€6.92M€0.00
Sep 16, 2026Sep 17, 2026€0.009507€0.009708€0.009239€0.009531€8.58M€0.00
Sep 15, 2026Sep 16, 2026€0.01020€0.01020€0.009382€0.009494€13.60M€0.00
Sep 14, 2026Sep 15, 2026€0.01081€0.01151€0.01019€0.01020€19.69M€0.00
Sep 13, 2026Sep 14, 2026€0.01042€0.01149€0.01022€0.01075€9.94M€0.00
Sep 12, 2026Sep 13, 2026€0.01004€0.01050€0.01001€0.01038€8.90M€0.00
Sep 11, 2026Sep 12, 2026€0.009284€0.01025€0.009284€0.009991€7.31M€0.00
Sep 10, 2026Sep 11, 2026€0.009970€0.009988€0.009254€0.009303€8.86M€0.00
Sep 9, 2026Sep 10, 2026€0.01008€0.01035€0.009769€0.009970€8.64M€0.00
Sep 8, 2026Sep 9, 2026€0.009906€0.01023€0.009836€0.01008€6.03M€0.00
Sep 7, 2026Sep 8, 2026€0.01012€0.01020€0.009816€0.009918€6.13M€0.00
Sep 6, 2026Sep 7, 2026€0.01019€0.01040€0.01004€0.01012€5.93M€0.00
Sep 5, 2026Sep 6, 2026€0.009828€0.01034€0.009826€0.01021€5.77M€0.00

Získajte úplný prehľad o histórii ceny Babylon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Babylon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Babylon, ako aj historický objem obchodovania BABY a trhovú kapitalizáciu.

Sledujte celú históriu Babylon, od počiatočnej ceny Babylon až po najnovšie cenové údaje BABY. Náš nástroj histórie ceny BABY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie