Obrázok BABY
BABYBabylon
€0.01002
2.71%
1D

Babylon (BABY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.008969€0.009898€0.008968€0.009651€7.06M€0.00
Sep 10, 2026Sep 11, 2026€0.009631€0.009648€0.008940€0.008987€8.55M€0.00
Sep 9, 2026Sep 10, 2026€0.009733€0.009996€0.009437€0.009631€8.35M€0.00
Sep 8, 2026Sep 9, 2026€0.009569€0.009880€0.009502€0.009733€5.83M€0.00
Sep 7, 2026Sep 8, 2026€0.009776€0.009856€0.009482€0.009580€5.92M€0.00
Sep 6, 2026Sep 7, 2026€0.009844€0.01004€0.009701€0.009776€5.73M€0.00
Sep 5, 2026Sep 6, 2026€0.009493€0.009989€0.009492€0.009862€5.57M€0.00
Sep 4, 2026Sep 5, 2026€0.009722€0.009731€0.009323€0.009493€6.20M€0.00
Sep 3, 2026Sep 4, 2026€0.009594€0.009936€0.009478€0.009743€5.85M€0.00
Sep 2, 2026Sep 3, 2026€0.01001€0.01001€0.009503€0.009594€6.85M€0.00
Sep 1, 2026Sep 2, 2026€0.01066€0.01066€0.009854€0.01001€7.02M€0.00
Aug 31, 2026Sep 1, 2026€0.01045€0.01076€0.01037€0.01062€7.78M€0.00
Aug 30, 2026Aug 31, 2026€0.01067€0.01108€0.01038€0.01043€4.63M€0.00
Aug 29, 2026Aug 30, 2026€0.01077€0.01092€0.01054€0.01067€5.85M€0.00
Aug 28, 2026Aug 29, 2026€0.01111€0.01118€0.01061€0.01077€7.37M€0.00
Aug 27, 2026Aug 28, 2026€0.01096€0.01119€0.01058€0.01111€8.21M€0.00
Aug 26, 2026Aug 27, 2026€0.01024€0.01097€0.01024€0.01096€7.41M€0.00
Aug 25, 2026Aug 26, 2026€0.01087€0.01105€0.01022€0.01025€9.38M€0.00
Aug 24, 2026Aug 25, 2026€0.01100€0.01129€0.01054€0.01084€10.04M€0.00
Aug 23, 2026Aug 24, 2026€0.01080€0.01110€0.01032€0.01100€13.68M€0.00
Aug 22, 2026Aug 23, 2026€0.01019€0.01108€0.01011€0.01078€18.03M€0.00
Aug 21, 2026Aug 22, 2026€0.01000€0.01101€0.01000€0.01019€15.38M€0.00
Aug 20, 2026Aug 21, 2026€0.009597€0.01004€0.009385€0.009980€10.19M€0.00
Aug 19, 2026Aug 20, 2026€0.008941€0.009775€0.008499€0.009597€9.29M€0.00
Aug 18, 2026Aug 19, 2026€0.008695€0.008994€0.008512€0.008941€9.95M€0.00
Aug 17, 2026Aug 18, 2026€0.008269€0.008695€0.008177€0.008695€7.44M€0.00
Aug 16, 2026Aug 17, 2026€0.008402€0.008508€0.008195€0.008269€6.94M€0.00
Aug 15, 2026Aug 16, 2026€0.008496€0.008734€0.008356€0.008393€7.03M€0.00
Aug 14, 2026Aug 15, 2026€0.008771€0.008773€0.008383€0.008496€10.82M€0.00
Aug 13, 2026Aug 14, 2026€0.008824€0.009112€0.008727€0.008788€104.09M€0.00
Aug 12, 2026Aug 13, 2026€0.01119€0.01154€0.008681€0.008809€228.84M€0.00

Získajte úplný prehľad o histórii ceny Babylon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Babylon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Babylon, ako aj historický objem obchodovania BABY a trhovú kapitalizáciu.

Sledujte celú históriu Babylon, od počiatočnej ceny Babylon až po najnovšie cenové údaje BABY. Náš nástroj histórie ceny BABY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie