Obrázok BBOB
BBOBBabyBuilder
€0.00001702
0.08%
1D

BabyBuilder (BBOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.00001702€0.00001702€0.00001702€0.00001702€109.22€0.00
Sep 28, 2026Sep 29, 2026€0.00001702€0.00001702€0.00001702€0.00001702€109.22€0.00
Sep 27, 2026Sep 28, 2026€0.00001702€0.00001702€0.00001702€0.00001702€109.22€0.00
Sep 26, 2026Sep 27, 2026€0.00001702€0.00001702€0.00001702€0.00001702€109.22€0.00
Sep 25, 2026Sep 26, 2026€0.00001702€0.00001702€0.00001702€0.00001702€109.22€0.00
Sep 24, 2026Sep 25, 2026€0.00001704€0.00001707€0.00001602€0.00001702€108.09€0.00
Sep 23, 2026Sep 24, 2026€0.00001733€0.00001803€0.00001628€0.00001701€166.83€0.00
Sep 22, 2026Sep 23, 2026€0.00001648€0.00001748€0.00001648€0.00001733€154.64€0.00
Sep 21, 2026Sep 22, 2026€0.00001648€0.00001648€0.00001648€0.00001648€0.9238€0.00
Sep 20, 2026Sep 21, 2026€0.00001648€0.00001648€0.00001648€0.00001648€0.9238€0.00
Sep 19, 2026Sep 20, 2026€0.00001648€0.00001648€0.00001648€0.00001648€0.9238€0.00
Sep 18, 2026Sep 19, 2026€0.00001648€0.00001648€0.00001648€0.00001648€0.9238€0.00
Sep 17, 2026Sep 18, 2026€0.00001639€0.00001666€0.00001630€0.00001648€0.9219€0.00
Sep 16, 2026Sep 17, 2026€0.00001665€0.00001665€0.00001595€0.00001639€0.6766€0.00
Sep 15, 2026Sep 16, 2026€0.00001665€0.00001665€0.00001665€0.00001665€0.5748€0.00
Sep 14, 2026Sep 15, 2026€0.00001674€0.00001674€0.00001665€0.00001665€0.5749€0.00
Sep 13, 2026Sep 14, 2026€0.00001694€0.00001771€0.00001607€0.00001674€4.84€0.00
Sep 12, 2026Sep 13, 2026€0.00001687€0.00001776€0.00001687€0.00001694€14.05€0.00
Sep 11, 2026Sep 12, 2026€0.00001687€0.00001687€0.00001687€0.00001687€0.2194€0.00
Sep 10, 2026Sep 11, 2026€0.00001697€0.00001714€0.00001660€0.00001687€0.2197€0.00
Sep 9, 2026Sep 10, 2026€0.00001763€0.00001775€0.00001697€0.00001697€31.55€0.00
Sep 8, 2026Sep 9, 2026€0.00001766€0.00001779€0.00001759€0.00001759€69.88€0.00
Sep 7, 2026Sep 8, 2026€0.00001766€0.00001766€0.00001766€0.00001766€77.07€0.00
Sep 6, 2026Sep 7, 2026€0.00001827€0.00001827€0.00001756€0.00001766€78.42€0.00
Sep 5, 2026Sep 6, 2026€0.00001727€0.00001868€0.00001724€0.00001827€38.83€0.00
Sep 4, 2026Sep 5, 2026€0.00001656€0.00001739€0.00001656€0.00001727€4.28€0.00
Sep 3, 2026Sep 4, 2026€0.00001656€0.00001656€0.00001656€0.00001656€0.4889€0.00
Sep 2, 2026Sep 3, 2026€0.00001638€0.00001682€0.00001638€0.00001656€0.4887€0.00
Sep 1, 2026Sep 2, 2026€0.00001664€0.00001674€0.00001631€0.00001638€18.34€0.00
Aug 31, 2026Sep 1, 2026€0.00001687€0.00001687€0.00001658€0.00001664€17.17€0.00
Aug 30, 2026Aug 31, 2026€0.00001687€0.00001687€0.00001687€0.00001687€10.28€0.00

Získajte úplný prehľad o histórii ceny BabyBuilder na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BabyBuilder – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BabyBuilder, ako aj historický objem obchodovania BBOB a trhovú kapitalizáciu.

Sledujte celú históriu BabyBuilder, od počiatočnej ceny BabyBuilder až po najnovšie cenové údaje BBOB. Náš nástroj histórie ceny BBOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie