Obrázok BAAS
BAASBaaSid
€0.0₅9952
-5.58%
1D

BaaSid (BAAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0₅9997€0.00001075€0.0₅9822€0.00001071€10,247€0.00
Sep 13, 2026Sep 14, 2026€0.00001112€0.00001112€0.0₅9997€0.0₅9997€6,090.30€0.00
Sep 12, 2026Sep 13, 2026€0.00001229€0.00001236€0.00001104€0.00001112€14,094€0.00
Sep 11, 2026Sep 12, 2026€0.00001151€0.00001275€0.00001070€0.00001229€15,512€0.00
Sep 10, 2026Sep 11, 2026€0.00001175€0.00001175€0.0₅9730€0.00001151€12,442€0.00
Sep 9, 2026Sep 10, 2026€0.00001175€0.00001175€0.00001175€0.00001175€12,148€0.00
Sep 8, 2026Sep 9, 2026€0.00001175€0.00001175€0.00001175€0.00001175€11,242€0.00
Sep 7, 2026Sep 8, 2026€0.00001175€0.00001175€0.00001175€0.00001175€8,932.45€0.00
Sep 6, 2026Sep 7, 2026€0.00001175€0.00001175€0.00001175€0.00001175€6,714.80€0.00
Sep 5, 2026Sep 6, 2026€0.00001176€0.00001176€0.00001175€0.00001175€11,385€0.00
Sep 4, 2026Sep 5, 2026€0.00001175€0.00001176€0.00001175€0.00001176€17,657€0.00
Sep 3, 2026Sep 4, 2026€0.00001050€0.00001192€0.00001045€0.00001175€11,653€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9354€0.00001091€0.0₅9342€0.00001050€11,559€0.00
Sep 1, 2026Sep 2, 2026€0.00001081€0.00001269€0.0₅8867€0.0₅9354€11,409€0.00
Aug 31, 2026Sep 1, 2026€0.00001078€0.00001108€0.00001057€0.00001081€11,795€0.00
Aug 30, 2026Aug 31, 2026€0.00001109€0.00001126€0.00001055€0.00001078€5,307.60€0.00
Aug 29, 2026Aug 30, 2026€0.00001095€0.00001111€0.00001068€0.00001110€10,912€0.00
Aug 28, 2026Aug 29, 2026€0.00001092€0.00001120€0.00001065€0.00001095€15,305€0.00
Aug 27, 2026Aug 28, 2026€0.00001138€0.00001140€0.00001092€0.00001092€12,847€0.00
Aug 26, 2026Aug 27, 2026€0.00001135€0.00001139€0.00001132€0.00001138€13,398€0.00
Aug 25, 2026Aug 26, 2026€0.00001151€0.00001301€0.00001108€0.00001135€21,225€0.00
Aug 24, 2026Aug 25, 2026€0.00001138€0.00001163€0.00001118€0.00001149€16,522€0.00
Aug 23, 2026Aug 24, 2026€0.00001151€0.00001159€0.00001111€0.00001138€12,696€0.00
Aug 22, 2026Aug 23, 2026€0.00001152€0.00001162€0.00001124€0.00001151€24,904€0.00
Aug 21, 2026Aug 22, 2026€0.00001123€0.00001162€0.00001115€0.00001153€28,804€0.00
Aug 20, 2026Aug 21, 2026€0.00001206€0.00001231€0.00001116€0.00001124€26,721€0.00
Aug 19, 2026Aug 20, 2026€0.00001172€0.00001239€0.00001093€0.00001218€10,286€0.00
Aug 18, 2026Aug 19, 2026€0.00001201€0.00001211€0.0₅9347€0.00001172€8,590.94€0.00
Aug 17, 2026Aug 18, 2026€0.00001585€0.00001632€0.00001196€0.00001201€5,705.21€0.00
Aug 16, 2026Aug 17, 2026€0.00001309€0.00001641€0.00001284€0.00001635€2,738.86€0.00
Aug 15, 2026Aug 16, 2026€0.00001396€0.00001522€0.00001257€0.00001312€5,376.38€0.00

Získajte úplný prehľad o histórii ceny BaaSid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BaaSid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BaaSid, ako aj historický objem obchodovania BAAS a trhovú kapitalizáciu.

Sledujte celú históriu BaaSid, od počiatočnej ceny BaaSid až po najnovšie cenové údaje BAAS. Náš nástroj histórie ceny BAAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie