Obrázok BAAS
BAASBaaSid
€0.00001092
0.74%
1D

BaaSid (BAAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001088€0.00001089€0.00001080€0.00001088€4,589.84€0.00
Oct 31, 2026Nov 1, 2026€0.00001082€0.00001090€0.00001081€0.00001088€10,435€0.00
Oct 30, 2026Oct 31, 2026€0.00001092€0.00001093€0.00001081€0.00001082€25,797€0.00
Oct 29, 2026Oct 30, 2026€0.00001102€0.00001108€0.00001091€0.00001092€11,982€0.00
Oct 28, 2026Oct 29, 2026€0.00001094€0.00001104€0.00001090€0.00001102€9,658.30€0.00
Oct 27, 2026Oct 28, 2026€0.00001042€0.00001097€0.00001042€0.00001094€9,784.54€0.00
Oct 26, 2026Oct 27, 2026€0.00001084€0.00001090€0.00001042€0.00001043€8,373.64€0.00
Oct 25, 2026Oct 26, 2026€0.00001084€0.00001087€0.00001080€0.00001084€7,032.79€0.00
Oct 24, 2026Oct 25, 2026€0.00001084€0.00001087€0.00001081€0.00001084€9,036.74€0.00
Oct 23, 2026Oct 24, 2026€0.00001084€0.00001087€0.00001076€0.00001084€11,818€0.00
Oct 22, 2026Oct 23, 2026€0.00001086€0.00001087€0.00001081€0.00001083€16,242€0.00
Oct 21, 2026Oct 22, 2026€0.00001050€0.00001087€0.00001006€0.00001085€13,512€0.00
Oct 20, 2026Oct 21, 2026€0.00001051€0.00001055€0.00001046€0.00001051€11,522€0.00
Oct 19, 2026Oct 20, 2026€0.00001089€0.00001095€0.00001047€0.00001051€11,143€0.00
Oct 18, 2026Oct 19, 2026€0.00001086€0.00001093€0.00001083€0.00001089€6,809.76€0.00
Oct 17, 2026Oct 18, 2026€0.00001085€0.00001103€0.00001082€0.00001086€10,047€0.00
Oct 16, 2026Oct 17, 2026€0.00001091€0.00001093€0.00001082€0.00001085€15,415€0.00
Oct 15, 2026Oct 16, 2026€0.00001081€0.00001134€0.00001074€0.00001091€19,966€0.00
Oct 14, 2026Oct 15, 2026€0.00001101€0.00001118€0.00001071€0.00001079€13,163€0.00
Oct 13, 2026Oct 14, 2026€0.00001075€0.00001177€0.00001036€0.00001102€15,733€0.00
Oct 12, 2026Oct 13, 2026€0.00001110€0.00001111€0.00001039€0.00001075€10,744€0.00
Oct 11, 2026Oct 12, 2026€0.00001082€0.00001112€0.00001082€0.00001111€6,152.97€0.00
Oct 10, 2026Oct 11, 2026€0.00001083€0.00001207€0.00001056€0.00001082€8,112.21€0.00
Oct 9, 2026Oct 10, 2026€0.00001075€0.00001082€0.00001071€0.00001082€16,706€0.00
Oct 8, 2026Oct 9, 2026€0.00001051€0.00001075€0.00001015€0.00001075€18,151€0.00
Oct 7, 2026Oct 8, 2026€0.00001076€0.00001076€0.00001020€0.00001050€16,865€0.00
Oct 6, 2026Oct 7, 2026€0.00001010€0.00001077€0.00001006€0.00001076€12,806€0.00
Oct 5, 2026Oct 6, 2026€0.00001045€0.00001052€0.0₅9972€0.00001012€11,624€0.00
Oct 4, 2026Oct 5, 2026€0.00001090€0.00001107€0.00001005€0.00001045€5,463.73€0.00
Oct 3, 2026Oct 4, 2026€0.00001058€0.00001106€0.00001057€0.00001090€14,458€0.00
Oct 2, 2026Oct 3, 2026€0.00001085€0.00001100€0.00001056€0.00001058€19,740€0.00

Získajte úplný prehľad o histórii ceny BaaSid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BaaSid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BaaSid, ako aj historický objem obchodovania BAAS a trhovú kapitalizáciu.

Sledujte celú históriu BaaSid, od počiatočnej ceny BaaSid až po najnovšie cenové údaje BAAS. Náš nástroj histórie ceny BAAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie