Obrázok BXX
BXXBaanx
€0.0002261
-0.63%
1D

Baanx (BXX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.0002261€0.0002261€0.0002261€0.0002261€0.01261€4,476.49
Oct 4, 2026Oct 5, 2026€0.0002261€0.0002261€0.0002261€0.0002261€0.01261€4,476.49
Oct 3, 2026Oct 4, 2026€0.0002261€0.0002261€0.0002261€0.0002261€0.01261€4,476.49
Oct 2, 2026Oct 3, 2026€0.0002261€0.0002261€0.0002261€0.0002261€0.01261€4,476.49
Oct 1, 2026Oct 2, 2026€0.0002261€0.0002261€0.0002261€0.0002261€0.01261€4,476.49
Sep 30, 2026Oct 1, 2026€0.0002261€0.0002261€0.0002261€0.0002261€0.01261€4,476.49
Sep 29, 2026Sep 30, 2026€0.0002261€0.0002261€0.0002261€0.0002261€0.01261€4,476.49
Sep 28, 2026Sep 29, 2026€0.0002261€0.0002261€0.0002261€0.0002261€0.01261€4,476.49
Sep 27, 2026Sep 28, 2026€0.0002261€0.0002261€0.0002261€0.0002261€0.01261€4,476.49
Sep 26, 2026Sep 27, 2026€0.0002261€0.0002261€0.0002261€0.0002261€0.01261€4,476.49
Sep 25, 2026Sep 26, 2026€0.0002261€0.0002261€0.0002261€0.0002261€0.01261€4,476.49
Sep 24, 2026Sep 25, 2026€0.0002261€0.0002261€0.0002261€0.0002261€0.01261€4,476.49
Sep 23, 2026Sep 24, 2026€0.0002261€0.0002261€0.0002260€0.0002261€0.01261€4,476.29
Sep 22, 2026Sep 23, 2026€0.0002217€0.0002261€0.0002217€0.0002261€0.002292€4,404.49
Sep 21, 2026Sep 22, 2026€0.0002217€0.0002217€0.0002217€0.0002217€0.0002268€4,389.99
Sep 20, 2026Sep 21, 2026€0.0002217€0.0002217€0.0002217€0.0002217€0.0002268€4,389.99
Sep 19, 2026Sep 20, 2026€0.0002217€0.0002217€0.0002217€0.0002217€0.0002268€4,389.99
Sep 18, 2026Sep 19, 2026€0.02288€0.02288€0.0002217€0.0002217€0.0002955€325,291
Sep 17, 2026Sep 18, 2026€0.02288€0.02288€0.02288€0.02288€0.0003508€453,028
Sep 16, 2026Sep 17, 2026€0.02289€0.02289€0.02288€0.02288€0.0003508€453,042
Sep 15, 2026Sep 16, 2026€0.003040€0.02289€0.003040€0.02289€0.008478€297,607
Sep 14, 2026Sep 15, 2026€0.003038€0.003040€0.003038€0.003040€0.1558€60,165
Sep 13, 2026Sep 14, 2026€0.001297€0.003039€0.001297€0.003038€1,050.52€36,454
Sep 12, 2026Sep 13, 2026€0.001297€0.001297€0.001297€0.001297€1,527.94€25,677
Sep 11, 2026Sep 12, 2026€0.001297€0.001297€0.001297€0.001297€1,527.94€25,677
Sep 10, 2026Sep 11, 2026€0.001297€0.001297€0.001297€0.001297€1,527.94€25,677
Sep 9, 2026Sep 10, 2026€0.001297€0.001297€0.001297€0.001297€1,527.94€25,677
Sep 8, 2026Sep 9, 2026€0.001297€0.001297€0.001297€0.001297€1,527.94€25,677
Sep 7, 2026Sep 8, 2026€0.001297€0.001297€0.001297€0.001297€1,527.94€25,677
Sep 6, 2026Sep 7, 2026€0.001297€0.001297€0.001297€0.001297€1,527.94€25,677

Získajte úplný prehľad o histórii ceny Baanx na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Baanx – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Baanx, ako aj historický objem obchodovania BXX a trhovú kapitalizáciu.

Sledujte celú históriu Baanx, od počiatočnej ceny Baanx až po najnovšie cenové údaje BXX. Náš nástroj histórie ceny BXX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie