Obrázok LUCKY
LUCKYB-Lucky
€0.001246
0.73%
1D

B-Lucky (LUCKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.001250€0.001250€0.001240€0.001240€912.87€0.00
Oct 21, 2026Oct 22, 2026€0.001257€0.001263€0.001249€0.001250€1,453.45€0.00
Oct 20, 2026Oct 21, 2026€0.001254€0.001257€0.001252€0.001257€2,535.04€0.00
Oct 19, 2026Oct 20, 2026€0.001277€0.001279€0.001253€0.001254€2,065.94€0.00
Oct 18, 2026Oct 19, 2026€0.001277€0.001282€0.001271€0.001277€2,304.30€0.00
Oct 17, 2026Oct 18, 2026€0.001282€0.001285€0.001274€0.001277€1,172.48€0.00
Oct 16, 2026Oct 17, 2026€0.001284€0.001288€0.001282€0.001282€1,018.44€0.00
Oct 15, 2026Oct 16, 2026€0.001286€0.001286€0.001276€0.001284€2,369.27€0.00
Oct 14, 2026Oct 15, 2026€0.001291€0.001294€0.001285€0.001286€2,825.71€0.00
Oct 13, 2026Oct 14, 2026€0.001279€0.001297€0.001277€0.001291€6,755.58€0.00
Oct 12, 2026Oct 13, 2026€0.001293€0.001294€0.001279€0.001279€722.49€0.00
Oct 11, 2026Oct 12, 2026€0.001298€0.001306€0.001284€0.001293€521.43€0.00
Oct 10, 2026Oct 11, 2026€0.001292€0.001307€0.001287€0.001298€852.38€0.00
Oct 9, 2026Oct 10, 2026€0.001298€0.001306€0.001284€0.001292€4,452.68€0.00
Oct 8, 2026Oct 9, 2026€0.001313€0.001326€0.001271€0.001298€2,502.20€0.00
Oct 7, 2026Oct 8, 2026€0.001299€0.001314€0.001273€0.001313€2,583.02€0.00
Oct 6, 2026Oct 7, 2026€0.001307€0.001314€0.001293€0.001299€1,364.85€0.00
Oct 5, 2026Oct 6, 2026€0.001315€0.001318€0.001303€0.001307€3,883.47€0.00
Oct 4, 2026Oct 5, 2026€0.001322€0.001325€0.001307€0.001315€1,741.54€0.00
Oct 3, 2026Oct 4, 2026€0.001304€0.001358€0.001299€0.001322€3,596.67€0.00
Oct 2, 2026Oct 3, 2026€0.001311€0.001387€0.001285€0.001304€3,853.80€0.00
Oct 1, 2026Oct 2, 2026€0.001306€0.001353€0.001295€0.001311€2,573.03€0.00
Sep 30, 2026Oct 1, 2026€0.001312€0.001350€0.001304€0.001306€3,547.93€0.00
Sep 29, 2026Sep 30, 2026€0.001300€0.001338€0.001290€0.001313€7,022.60€0.00
Sep 28, 2026Sep 29, 2026€0.001332€0.001351€0.001304€0.001305€13,047€0.00
Sep 27, 2026Sep 28, 2026€0.001347€0.001376€0.001329€0.001332€11,353€0.00
Sep 26, 2026Sep 27, 2026€0.001351€0.001362€0.001316€0.001347€7,571.01€0.00
Sep 25, 2026Sep 26, 2026€0.001345€0.001370€0.001331€0.001350€8,445.05€0.00
Sep 24, 2026Sep 25, 2026€0.001346€0.001375€0.001290€0.001345€10,732€0.00
Sep 23, 2026Sep 24, 2026€0.001348€0.001381€0.001296€0.001344€7,742.28€0.00

Získajte úplný prehľad o histórii ceny B-Lucky na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty B-Lucky – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene B-Lucky, ako aj historický objem obchodovania LUCKY a trhovú kapitalizáciu.

Sledujte celú históriu B-Lucky, od počiatočnej ceny B-Lucky až po najnovšie cenové údaje LUCKY. Náš nástroj histórie ceny LUCKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie