Obrázok LUCKY
LUCKYB-Lucky
€0.001233
-2.76%
1D

B-Lucky (LUCKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001273€0.001282€0.001257€0.001264€8,692.27€0.00
Oct 27, 2026Oct 28, 2026€0.001224€0.001273€0.001224€0.001273€8,872.61€0.00
Oct 26, 2026Oct 27, 2026€0.001218€0.001230€0.001210€0.001224€2,461.27€0.00
Oct 25, 2026Oct 26, 2026€0.001230€0.001236€0.001218€0.001218€3,040.40€0.00
Oct 24, 2026Oct 25, 2026€0.001243€0.001246€0.001230€0.001230€1,053.33€0.00
Oct 23, 2026Oct 24, 2026€0.001241€0.001246€0.001241€0.001243€943.75€0.00
Oct 22, 2026Oct 23, 2026€0.001250€0.001251€0.001241€0.001241€913.48€0.00
Oct 21, 2026Oct 22, 2026€0.001258€0.001264€0.001250€0.001250€1,454.43€0.00
Oct 20, 2026Oct 21, 2026€0.001254€0.001258€0.001252€0.001258€2,536.74€0.00
Oct 19, 2026Oct 20, 2026€0.001278€0.001279€0.001254€0.001254€2,067.33€0.00
Oct 18, 2026Oct 19, 2026€0.001278€0.001283€0.001272€0.001278€2,305.85€0.00
Oct 17, 2026Oct 18, 2026€0.001283€0.001286€0.001275€0.001278€1,173.27€0.00
Oct 16, 2026Oct 17, 2026€0.001285€0.001288€0.001283€0.001283€1,019.12€0.00
Oct 15, 2026Oct 16, 2026€0.001287€0.001287€0.001277€0.001285€2,370.86€0.00
Oct 14, 2026Oct 15, 2026€0.001292€0.001295€0.001286€0.001287€2,827.61€0.00
Oct 13, 2026Oct 14, 2026€0.001280€0.001298€0.001278€0.001292€6,760.11€0.00
Oct 12, 2026Oct 13, 2026€0.001294€0.001295€0.001280€0.001280€722.97€0.00
Oct 11, 2026Oct 12, 2026€0.001299€0.001307€0.001285€0.001294€521.78€0.00
Oct 10, 2026Oct 11, 2026€0.001293€0.001308€0.001288€0.001299€852.96€0.00
Oct 9, 2026Oct 10, 2026€0.001299€0.001307€0.001285€0.001293€4,455.67€0.00
Oct 8, 2026Oct 9, 2026€0.001314€0.001327€0.001272€0.001299€2,503.88€0.00
Oct 7, 2026Oct 8, 2026€0.001300€0.001315€0.001274€0.001314€2,584.75€0.00
Oct 6, 2026Oct 7, 2026€0.001308€0.001315€0.001294€0.001300€1,365.77€0.00
Oct 5, 2026Oct 6, 2026€0.001316€0.001319€0.001304€0.001308€3,886.08€0.00
Oct 4, 2026Oct 5, 2026€0.001323€0.001326€0.001308€0.001316€1,742.71€0.00
Oct 3, 2026Oct 4, 2026€0.001305€0.001358€0.001300€0.001323€3,599.08€0.00
Oct 2, 2026Oct 3, 2026€0.001312€0.001388€0.001286€0.001305€3,856.39€0.00
Oct 1, 2026Oct 2, 2026€0.001307€0.001354€0.001296€0.001312€2,574.76€0.00
Sep 30, 2026Oct 1, 2026€0.001313€0.001351€0.001305€0.001307€3,550.31€0.00
Sep 29, 2026Sep 30, 2026€0.001301€0.001339€0.001291€0.001314€7,027.32€0.00

Získajte úplný prehľad o histórii ceny B-Lucky na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty B-Lucky – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene B-Lucky, ako aj historický objem obchodovania LUCKY a trhovú kapitalizáciu.

Sledujte celú históriu B-Lucky, od počiatočnej ceny B-Lucky až po najnovšie cenové údaje LUCKY. Náš nástroj histórie ceny LUCKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie