Obrázok LUCKY
LUCKYB-Lucky
€0.001406
1.99%
1D

B-Lucky (LUCKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001250€0.001383€0.001248€0.001373€10,299€0.00
Oct 31, 2026Nov 1, 2026€0.001248€0.001254€0.001246€0.001250€2,607.06€0.00
Oct 30, 2026Oct 31, 2026€0.001236€0.001257€0.001229€0.001248€9,759.10€0.00
Oct 29, 2026Oct 30, 2026€0.001262€0.001264€0.001230€0.001236€5,404.87€0.00
Oct 28, 2026Oct 29, 2026€0.001271€0.001280€0.001255€0.001262€8,678.66€0.00
Oct 27, 2026Oct 28, 2026€0.001222€0.001271€0.001222€0.001271€8,858.72€0.00
Oct 26, 2026Oct 27, 2026€0.001216€0.001228€0.001208€0.001222€2,457.41€0.00
Oct 25, 2026Oct 26, 2026€0.001228€0.001234€0.001216€0.001216€3,035.64€0.00
Oct 24, 2026Oct 25, 2026€0.001241€0.001244€0.001228€0.001228€1,051.68€0.00
Oct 23, 2026Oct 24, 2026€0.001239€0.001245€0.001239€0.001241€942.27€0.00
Oct 22, 2026Oct 23, 2026€0.001248€0.001249€0.001239€0.001239€912.05€0.00
Oct 21, 2026Oct 22, 2026€0.001256€0.001262€0.001248€0.001249€1,452.15€0.00
Oct 20, 2026Oct 21, 2026€0.001252€0.001256€0.001250€0.001256€2,532.77€0.00
Oct 19, 2026Oct 20, 2026€0.001276€0.001277€0.001252€0.001252€2,064.09€0.00
Oct 18, 2026Oct 19, 2026€0.001276€0.001281€0.001270€0.001276€2,302.24€0.00
Oct 17, 2026Oct 18, 2026€0.001281€0.001284€0.001273€0.001276€1,171.43€0.00
Oct 16, 2026Oct 17, 2026€0.001283€0.001286€0.001281€0.001281€1,017.52€0.00
Oct 15, 2026Oct 16, 2026€0.001285€0.001285€0.001275€0.001283€2,367.14€0.00
Oct 14, 2026Oct 15, 2026€0.001290€0.001293€0.001284€0.001285€2,823.18€0.00
Oct 13, 2026Oct 14, 2026€0.001278€0.001296€0.001276€0.001290€6,749.53€0.00
Oct 12, 2026Oct 13, 2026€0.001292€0.001293€0.001278€0.001278€721.84€0.00
Oct 11, 2026Oct 12, 2026€0.001297€0.001305€0.001283€0.001292€520.97€0.00
Oct 10, 2026Oct 11, 2026€0.001291€0.001306€0.001286€0.001297€851.62€0.00
Oct 9, 2026Oct 10, 2026€0.001297€0.001305€0.001283€0.001291€4,448.69€0.00
Oct 8, 2026Oct 9, 2026€0.001312€0.001325€0.001270€0.001297€2,499.96€0.00
Oct 7, 2026Oct 8, 2026€0.001298€0.001313€0.001272€0.001312€2,580.71€0.00
Oct 6, 2026Oct 7, 2026€0.001306€0.001313€0.001292€0.001298€1,363.63€0.00
Oct 5, 2026Oct 6, 2026€0.001314€0.001317€0.001302€0.001306€3,879.99€0.00
Oct 4, 2026Oct 5, 2026€0.001321€0.001324€0.001306€0.001314€1,739.98€0.00
Oct 3, 2026Oct 4, 2026€0.001303€0.001356€0.001298€0.001321€3,593.44€0.00
Oct 2, 2026Oct 3, 2026€0.001310€0.001386€0.001284€0.001303€3,850.35€0.00

Získajte úplný prehľad o histórii ceny B-Lucky na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty B-Lucky – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene B-Lucky, ako aj historický objem obchodovania LUCKY a trhovú kapitalizáciu.

Sledujte celú históriu B-Lucky, od počiatočnej ceny B-Lucky až po najnovšie cenové údaje LUCKY. Náš nástroj histórie ceny LUCKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie