Obrázok AZTEC
AZTECAztec
€0.01548
3.68%
1D

Aztec (AZTEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.01492€0.01545€0.01449€0.01537€16.34M€0.00
Sep 29, 2026Sep 30, 2026€0.01684€0.01701€0.01478€0.01482€35.67M€0.00
Sep 28, 2026Sep 29, 2026€0.01587€0.01834€0.01480€0.01688€47.31M€0.00
Sep 27, 2026Sep 28, 2026€0.01507€0.01775€0.01450€0.01583€8.43M€0.00
Sep 26, 2026Sep 27, 2026€0.01467€0.01556€0.01461€0.01508€4.36M€0.00
Sep 25, 2026Sep 26, 2026€0.01421€0.01468€0.01406€0.01467€3.49M€0.00
Sep 24, 2026Sep 25, 2026€0.01356€0.01439€0.01340€0.01419€3.17M€0.00
Sep 23, 2026Sep 24, 2026€0.01441€0.01463€0.01342€0.01355€3.42M€0.00
Sep 22, 2026Sep 23, 2026€0.01427€0.01435€0.01363€0.01425€5.08M€0.00
Sep 21, 2026Sep 22, 2026€0.01452€0.01519€0.01406€0.01418€5.32M€0.00
Sep 20, 2026Sep 21, 2026€0.01497€0.01497€0.01392€0.01452€6.82M€0.00
Sep 19, 2026Sep 20, 2026€0.01359€0.01505€0.01332€0.01497€12.71M€0.00
Sep 18, 2026Sep 19, 2026€0.01152€0.01417€0.01150€0.01359€7.35M€0.00
Sep 17, 2026Sep 18, 2026€0.01083€0.01179€0.01080€0.01152€2.90M€0.00
Sep 16, 2026Sep 17, 2026€0.01106€0.01114€0.01042€0.01083€3.56M€0.00
Sep 15, 2026Sep 16, 2026€0.01205€0.01230€0.01025€0.01117€3.37M€0.00
Sep 14, 2026Sep 15, 2026€0.01199€0.01235€0.01198€0.01211€2.75M€0.00
Sep 13, 2026Sep 14, 2026€0.01256€0.01262€0.01192€0.01199€1.85M€0.00
Sep 12, 2026Sep 13, 2026€0.01246€0.01278€0.01244€0.01255€2.50M€0.00
Sep 11, 2026Sep 12, 2026€0.01226€0.01312€0.01226€0.01246€3.33M€0.00
Sep 10, 2026Sep 11, 2026€0.01297€0.01310€0.01227€0.01230€5.03M€0.00
Sep 9, 2026Sep 10, 2026€0.01306€0.01356€0.01265€0.01296€7.12M€0.00
Sep 8, 2026Sep 9, 2026€0.01260€0.01312€0.01257€0.01306€6.90M€0.00
Sep 7, 2026Sep 8, 2026€0.01317€0.01334€0.01226€0.01263€6.35M€0.00
Sep 6, 2026Sep 7, 2026€0.01327€0.01344€0.01294€0.01319€10.06M€0.00
Sep 5, 2026Sep 6, 2026€0.01339€0.01363€0.01279€0.01329€46.51M€0.00
Sep 4, 2026Sep 5, 2026€0.01210€0.01636€0.01194€0.01331€36.38M€0.00
Sep 3, 2026Sep 4, 2026€0.01074€0.01235€0.01071€0.01210€3.16M€0.00
Sep 2, 2026Sep 3, 2026€0.01058€0.01111€0.01024€0.01074€2.24M€0.00
Sep 1, 2026Sep 2, 2026€0.01169€0.01181€0.009859€0.01058€2.37M€0.00

Získajte úplný prehľad o histórii ceny Aztec na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aztec – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aztec, ako aj historický objem obchodovania AZTEC a trhovú kapitalizáciu.

Sledujte celú históriu Aztec, od počiatočnej ceny Aztec až po najnovšie cenové údaje AZTEC. Náš nástroj histórie ceny AZTEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie