Obrázok AZTEC
AZTECAztec
€0.01247
-2.15%
1D

Aztec (AZTEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.01225€0.01275€0.01222€0.01270€6.71M€0.00
Sep 7, 2026Sep 8, 2026€0.01281€0.01297€0.01191€0.01228€6.17M€0.00
Sep 6, 2026Sep 7, 2026€0.01290€0.01307€0.01258€0.01283€9.78M€0.00
Sep 5, 2026Sep 6, 2026€0.01301€0.01325€0.01244€0.01292€45.22M€0.00
Sep 4, 2026Sep 5, 2026€0.01176€0.01590€0.01161€0.01294€35.37M€0.00
Sep 3, 2026Sep 4, 2026€0.01044€0.01201€0.01041€0.01176€3.07M€0.00
Sep 2, 2026Sep 3, 2026€0.01028€0.01080€0.009958€0.01044€2.17M€0.00
Sep 1, 2026Sep 2, 2026€0.01137€0.01148€0.009585€0.01028€2.31M€0.00
Aug 31, 2026Sep 1, 2026€0.01112€0.01155€0.01106€0.01137€2.45M€0.00
Aug 30, 2026Aug 31, 2026€0.01134€0.01174€0.01105€0.01121€1.49M€0.00
Aug 29, 2026Aug 30, 2026€0.01132€0.01156€0.01119€0.01131€1.67M€0.00
Aug 28, 2026Aug 29, 2026€0.01200€0.01219€0.01122€0.01132€2.94M€0.00
Aug 27, 2026Aug 28, 2026€0.01265€0.01299€0.01188€0.01200€4.62M€0.00
Aug 26, 2026Aug 27, 2026€0.01292€0.01292€0.01214€0.01264€6.15M€0.00
Aug 25, 2026Aug 26, 2026€0.01238€0.01301€0.01222€0.01289€5.45M€0.00
Aug 24, 2026Aug 25, 2026€0.01189€0.01291€0.01157€0.01238€4.13M€0.00
Aug 23, 2026Aug 24, 2026€0.01171€0.01197€0.01138€0.01187€2.68M€0.00
Aug 22, 2026Aug 23, 2026€0.01244€0.01264€0.01162€0.01170€5.14M€0.00
Aug 21, 2026Aug 22, 2026€0.01166€0.01247€0.01153€0.01244€3.47M€0.00
Aug 20, 2026Aug 21, 2026€0.01141€0.01178€0.01126€0.01166€4.36M€0.00
Aug 19, 2026Aug 20, 2026€0.01022€0.01166€0.01012€0.01138€3.97M€0.00
Aug 18, 2026Aug 19, 2026€0.01001€0.01034€0.009724€0.01020€2.34M€0.00
Aug 17, 2026Aug 18, 2026€0.009898€0.01026€0.009845€0.009979€1.79M€0.00
Aug 16, 2026Aug 17, 2026€0.01004€0.01034€0.009870€0.009898€1.30M€0.00
Aug 15, 2026Aug 16, 2026€0.009999€0.01025€0.009769€0.01004€1.43M€0.00
Aug 14, 2026Aug 15, 2026€0.01029€0.01033€0.009731€0.01000€2.01M€0.00
Aug 13, 2026Aug 14, 2026€0.01030€0.01069€0.01020€0.01029€3.45M€0.00
Aug 12, 2026Aug 13, 2026€0.01100€0.01105€0.01013€0.01030€2.12M€0.00
Aug 11, 2026Aug 12, 2026€0.01122€0.01139€0.01082€0.01105€1.94M€0.00
Aug 10, 2026Aug 11, 2026€0.01156€0.01182€0.01112€0.01129€2.38M€0.00
Aug 9, 2026Aug 10, 2026€0.01203€0.01212€0.01155€0.01161€1.37M€0.00

Získajte úplný prehľad o histórii ceny Aztec na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aztec – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aztec, ako aj historický objem obchodovania AZTEC a trhovú kapitalizáciu.

Sledujte celú históriu Aztec, od počiatočnej ceny Aztec až po najnovšie cenové údaje AZTEC. Náš nástroj histórie ceny AZTEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie