Obrázok AZTEC
AZTECAztec
€0.01476
-13.03%
1D

Aztec (AZTEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.01629€0.01736€0.01629€0.01675€2.82M€0.00
Oct 20, 2026Oct 21, 2026€0.01676€0.01707€0.01617€0.01630€1.79M€0.00
Oct 19, 2026Oct 20, 2026€0.01717€0.01721€0.01652€0.01677€2.67M€0.00
Oct 18, 2026Oct 19, 2026€0.01689€0.01759€0.01596€0.01709€2.21M€0.00
Oct 17, 2026Oct 18, 2026€0.01795€0.01845€0.01671€0.01686€3.36M€0.00
Oct 16, 2026Oct 17, 2026€0.01773€0.01937€0.01752€0.01801€3.23M€0.00
Oct 15, 2026Oct 16, 2026€0.01788€0.01796€0.01642€0.01771€4.14M€0.00
Oct 14, 2026Oct 15, 2026€0.01825€0.01876€0.01717€0.01788€6.51M€0.00
Oct 13, 2026Oct 14, 2026€0.01659€0.01919€0.01655€0.01820€13.67M€0.00
Oct 12, 2026Oct 13, 2026€0.01676€0.01878€0.01639€0.01662€9.74M€0.00
Oct 11, 2026Oct 12, 2026€0.01551€0.01687€0.01513€0.01672€7.69M€0.00
Oct 10, 2026Oct 11, 2026€0.01325€0.01555€0.01324€0.01549€4.08M€0.00
Oct 9, 2026Oct 10, 2026€0.01293€0.01327€0.01285€0.01325€2.10M€0.00
Oct 8, 2026Oct 9, 2026€0.01379€0.01404€0.01260€0.01292€2.20M€0.00
Oct 7, 2026Oct 8, 2026€0.01492€0.01492€0.01345€0.01379€1.91M€0.00
Oct 6, 2026Oct 7, 2026€0.01539€0.01539€0.01486€0.01492€2.15M€0.00
Oct 5, 2026Oct 6, 2026€0.01560€0.01567€0.01513€0.01539€2.60M€0.00
Oct 4, 2026Oct 5, 2026€0.01515€0.01594€0.01514€0.01560€2.02M€0.00
Oct 3, 2026Oct 4, 2026€0.01518€0.01532€0.01502€0.01515€2.16M€0.00
Oct 2, 2026Oct 3, 2026€0.01569€0.01623€0.01500€0.01518€2.63M€0.00
Oct 1, 2026Oct 2, 2026€0.01549€0.01575€0.01515€0.01569€3.04M€0.00
Sep 30, 2026Oct 1, 2026€0.01504€0.01558€0.01461€0.01549€7.58M€0.00
Sep 29, 2026Sep 30, 2026€0.01698€0.01715€0.01491€0.01495€15.53M€0.00
Sep 28, 2026Sep 29, 2026€0.01600€0.01849€0.01492€0.01702€21.03M€0.00
Sep 27, 2026Sep 28, 2026€0.01519€0.01790€0.01462€0.01596€4.21M€0.00
Sep 26, 2026Sep 27, 2026€0.01479€0.01569€0.01473€0.01521€2.07M€0.00
Sep 25, 2026Sep 26, 2026€0.01432€0.01480€0.01418€0.01479€1.42M€0.00
Sep 24, 2026Sep 25, 2026€0.01367€0.01451€0.01351€0.01431€1.37M€0.00
Sep 23, 2026Sep 24, 2026€0.01453€0.01475€0.01353€0.01366€1.48M€0.00
Sep 22, 2026Sep 23, 2026€0.01439€0.01447€0.01374€0.01436€2.25M€0.00

Získajte úplný prehľad o histórii ceny Aztec na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aztec – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aztec, ako aj historický objem obchodovania AZTEC a trhovú kapitalizáciu.

Sledujte celú históriu Aztec, od počiatočnej ceny Aztec až po najnovšie cenové údaje AZTEC. Náš nástroj histórie ceny AZTEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie