Obrázok AZTEC
AZTECAztec
€0.009215
-11.83%
1D

Aztec (AZTEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.01102€0.01104€0.01041€0.01048€1.44M€0.00
Nov 12, 2026Nov 13, 2026€0.01115€0.01119€0.01083€0.01101€1.63M€0.00
Nov 11, 2026Nov 12, 2026€0.01143€0.01151€0.01101€0.01115€1.75M€0.00
Nov 10, 2026Nov 11, 2026€0.01152€0.01174€0.01120€0.01142€1.51M€0.00
Nov 9, 2026Nov 10, 2026€0.01142€0.01176€0.01109€0.01152€2.49M€0.00
Nov 8, 2026Nov 9, 2026€0.01213€0.01221€0.01109€0.01121€960,592€0.00
Nov 7, 2026Nov 8, 2026€0.01252€0.01261€0.01210€0.01213€750,031€0.00
Nov 6, 2026Nov 7, 2026€0.01229€0.01273€0.01229€0.01252€1.24M€0.00
Nov 5, 2026Nov 6, 2026€0.01312€0.01357€0.01208€0.01229€1.47M€0.00
Nov 4, 2026Nov 5, 2026€0.01285€0.01353€0.01220€0.01312€1.69M€0.00
Nov 3, 2026Nov 4, 2026€0.01281€0.01308€0.01251€0.01288€1.78M€0.00
Nov 2, 2026Nov 3, 2026€0.01323€0.01361€0.01262€0.01281€2.62M€0.00
Nov 1, 2026Nov 2, 2026€0.01316€0.01380€0.01301€0.01323€1.89M€0.00
Oct 31, 2026Nov 1, 2026€0.01284€0.01347€0.01261€0.01314€2.20M€0.00
Oct 30, 2026Oct 31, 2026€0.01381€0.01381€0.01250€0.01284€4.55M€0.00
Oct 29, 2026Oct 30, 2026€0.01527€0.01540€0.01388€0.01389€2.58M€0.00
Oct 28, 2026Oct 29, 2026€0.01620€0.01620€0.01512€0.01527€2.98M€0.00
Oct 27, 2026Oct 28, 2026€0.01467€0.01624€0.01430€0.01623€1.96M€0.00
Oct 26, 2026Oct 27, 2026€0.01493€0.01498€0.01443€0.01467€2.89M€0.00
Oct 25, 2026Oct 26, 2026€0.01507€0.01557€0.01459€0.01488€2.38M€0.00
Oct 24, 2026Oct 25, 2026€0.01505€0.01562€0.01479€0.01511€1.85M€0.00
Oct 23, 2026Oct 24, 2026€0.01509€0.01569€0.01475€0.01501€2.00M€0.00
Oct 22, 2026Oct 23, 2026€0.01706€0.01715€0.01471€0.01509€2.84M€0.00
Oct 21, 2026Oct 22, 2026€0.01659€0.01767€0.01659€0.01706€2.87M€0.00
Oct 20, 2026Oct 21, 2026€0.01706€0.01738€0.01647€0.01660€1.82M€0.00
Oct 19, 2026Oct 20, 2026€0.01748€0.01752€0.01683€0.01707€2.72M€0.00
Oct 18, 2026Oct 19, 2026€0.01719€0.01791€0.01625€0.01740€2.25M€0.00
Oct 17, 2026Oct 18, 2026€0.01827€0.01879€0.01702€0.01716€3.42M€0.00
Oct 16, 2026Oct 17, 2026€0.01805€0.01973€0.01784€0.01834€3.29M€0.00
Oct 15, 2026Oct 16, 2026€0.01821€0.01828€0.01672€0.01803€4.22M€0.00
Oct 14, 2026Oct 15, 2026€0.01859€0.01910€0.01749€0.01821€6.63M€0.00

Získajte úplný prehľad o histórii ceny Aztec na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aztec – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aztec, ako aj historický objem obchodovania AZTEC a trhovú kapitalizáciu.

Sledujte celú históriu Aztec, od počiatočnej ceny Aztec až po najnovšie cenové údaje AZTEC. Náš nástroj histórie ceny AZTEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie