Obrázok AZTEC
AZTECAztec
€0.01503
-9.77%
1D

Aztec (AZTEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.01678€0.01695€0.01474€0.01478€35.56M€0.00
Sep 28, 2026Sep 29, 2026€0.01582€0.01828€0.01475€0.01683€47.16M€0.00
Sep 27, 2026Sep 28, 2026€0.01502€0.01770€0.01445€0.01578€8.40M€0.00
Sep 26, 2026Sep 27, 2026€0.01463€0.01551€0.01456€0.01503€4.34M€0.00
Sep 25, 2026Sep 26, 2026€0.01416€0.01463€0.01402€0.01463€3.48M€0.00
Sep 24, 2026Sep 25, 2026€0.01351€0.01434€0.01335€0.01415€3.16M€0.00
Sep 23, 2026Sep 24, 2026€0.01437€0.01458€0.01338€0.01351€3.40M€0.00
Sep 22, 2026Sep 23, 2026€0.01423€0.01431€0.01358€0.01420€5.06M€0.00
Sep 21, 2026Sep 22, 2026€0.01447€0.01514€0.01402€0.01413€5.30M€0.00
Sep 20, 2026Sep 21, 2026€0.01493€0.01493€0.01387€0.01447€6.80M€0.00
Sep 19, 2026Sep 20, 2026€0.01355€0.01500€0.01328€0.01493€12.67M€0.00
Sep 18, 2026Sep 19, 2026€0.01148€0.01413€0.01147€0.01355€7.33M€0.00
Sep 17, 2026Sep 18, 2026€0.01079€0.01175€0.01077€0.01148€2.89M€0.00
Sep 16, 2026Sep 17, 2026€0.01102€0.01110€0.01039€0.01079€3.55M€0.00
Sep 15, 2026Sep 16, 2026€0.01201€0.01226€0.01022€0.01113€3.36M€0.00
Sep 14, 2026Sep 15, 2026€0.01195€0.01231€0.01194€0.01207€2.74M€0.00
Sep 13, 2026Sep 14, 2026€0.01252€0.01258€0.01188€0.01196€1.85M€0.00
Sep 12, 2026Sep 13, 2026€0.01242€0.01274€0.01240€0.01251€2.50M€0.00
Sep 11, 2026Sep 12, 2026€0.01222€0.01308€0.01222€0.01242€3.32M€0.00
Sep 10, 2026Sep 11, 2026€0.01292€0.01306€0.01223€0.01226€5.01M€0.00
Sep 9, 2026Sep 10, 2026€0.01302€0.01352€0.01261€0.01292€7.10M€0.00
Sep 8, 2026Sep 9, 2026€0.01256€0.01308€0.01253€0.01302€6.88M€0.00
Sep 7, 2026Sep 8, 2026€0.01313€0.01330€0.01222€0.01259€6.33M€0.00
Sep 6, 2026Sep 7, 2026€0.01322€0.01340€0.01290€0.01315€10.03M€0.00
Sep 5, 2026Sep 6, 2026€0.01334€0.01358€0.01275€0.01325€46.36M€0.00
Sep 4, 2026Sep 5, 2026€0.01206€0.01631€0.01190€0.01327€36.27M€0.00
Sep 3, 2026Sep 4, 2026€0.01070€0.01232€0.01068€0.01206€3.15M€0.00
Sep 2, 2026Sep 3, 2026€0.01054€0.01108€0.01021€0.01070€2.23M€0.00
Sep 1, 2026Sep 2, 2026€0.01165€0.01177€0.009828€0.01054€2.37M€0.00
Aug 31, 2026Sep 1, 2026€0.01140€0.01184€0.01134€0.01165€2.51M€0.00
Aug 30, 2026Aug 31, 2026€0.01162€0.01204€0.01133€0.01149€1.53M€0.00

Získajte úplný prehľad o histórii ceny Aztec na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aztec – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aztec, ako aj historický objem obchodovania AZTEC a trhovú kapitalizáciu.

Sledujte celú históriu Aztec, od počiatočnej ceny Aztec až po najnovšie cenové údaje AZTEC. Náš nástroj histórie ceny AZTEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie