Obrázok AZTEC
AZTECAztec
€0.01483
-13.05%
1D

Aztec (AZTEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.01628€0.01735€0.01628€0.01675€2.82M€0.00
Oct 20, 2026Oct 21, 2026€0.01675€0.01706€0.01617€0.01629€1.79M€0.00
Oct 19, 2026Oct 20, 2026€0.01717€0.01721€0.01652€0.01676€2.67M€0.00
Oct 18, 2026Oct 19, 2026€0.01688€0.01759€0.01596€0.01709€2.21M€0.00
Oct 17, 2026Oct 18, 2026€0.01794€0.01845€0.01671€0.01685€3.36M€0.00
Oct 16, 2026Oct 17, 2026€0.01773€0.01937€0.01752€0.01801€3.23M€0.00
Oct 15, 2026Oct 16, 2026€0.01788€0.01795€0.01642€0.01771€4.14M€0.00
Oct 14, 2026Oct 15, 2026€0.01825€0.01875€0.01717€0.01788€6.51M€0.00
Oct 13, 2026Oct 14, 2026€0.01659€0.01919€0.01655€0.01820€13.67M€0.00
Oct 12, 2026Oct 13, 2026€0.01676€0.01878€0.01638€0.01662€9.73M€0.00
Oct 11, 2026Oct 12, 2026€0.01550€0.01687€0.01513€0.01672€7.69M€0.00
Oct 10, 2026Oct 11, 2026€0.01324€0.01555€0.01324€0.01549€4.08M€0.00
Oct 9, 2026Oct 10, 2026€0.01293€0.01327€0.01285€0.01325€2.10M€0.00
Oct 8, 2026Oct 9, 2026€0.01379€0.01404€0.01259€0.01292€2.20M€0.00
Oct 7, 2026Oct 8, 2026€0.01491€0.01491€0.01345€0.01379€1.91M€0.00
Oct 6, 2026Oct 7, 2026€0.01538€0.01538€0.01485€0.01491€2.15M€0.00
Oct 5, 2026Oct 6, 2026€0.01560€0.01567€0.01513€0.01538€2.60M€0.00
Oct 4, 2026Oct 5, 2026€0.01514€0.01593€0.01513€0.01560€2.02M€0.00
Oct 3, 2026Oct 4, 2026€0.01518€0.01532€0.01502€0.01514€2.16M€0.00
Oct 2, 2026Oct 3, 2026€0.01568€0.01623€0.01500€0.01518€2.63M€0.00
Oct 1, 2026Oct 2, 2026€0.01549€0.01575€0.01515€0.01568€3.04M€0.00
Sep 30, 2026Oct 1, 2026€0.01504€0.01558€0.01460€0.01549€7.57M€0.00
Sep 29, 2026Sep 30, 2026€0.01697€0.01714€0.01490€0.01494€15.53M€0.00
Sep 28, 2026Sep 29, 2026€0.01600€0.01849€0.01491€0.01702€21.02M€0.00
Sep 27, 2026Sep 28, 2026€0.01519€0.01790€0.01461€0.01595€4.21M€0.00
Sep 26, 2026Sep 27, 2026€0.01479€0.01568€0.01472€0.01520€2.07M€0.00
Sep 25, 2026Sep 26, 2026€0.01432€0.01480€0.01417€0.01479€1.42M€0.00
Sep 24, 2026Sep 25, 2026€0.01367€0.01450€0.01350€0.01431€1.37M€0.00
Sep 23, 2026Sep 24, 2026€0.01453€0.01474€0.01353€0.01366€1.48M€0.00
Sep 22, 2026Sep 23, 2026€0.01439€0.01447€0.01374€0.01436€2.25M€0.00

Získajte úplný prehľad o histórii ceny Aztec na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aztec – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aztec, ako aj historický objem obchodovania AZTEC a trhovú kapitalizáciu.

Sledujte celú históriu Aztec, od počiatočnej ceny Aztec až po najnovšie cenové údaje AZTEC. Náš nástroj histórie ceny AZTEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie