Obrázok AZIT
AZITAzit
€0.0009088
0.29%
1D

Azit (AZIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0008462€0.0009353€0.0007948€0.0009088€251,772€217,554
Nov 12, 2026Nov 13, 2026€0.001003€0.001056€0.0008242€0.0008659€133,369€236,732
Nov 11, 2026Nov 12, 2026€0.001090€0.001127€0.0009831€0.001004€107,286€261,564
Nov 10, 2026Nov 11, 2026€0.001082€0.001165€0.001055€0.001090€151,369€270,387
Nov 9, 2026Nov 10, 2026€0.001168€0.001196€0.001079€0.001097€336,597€279,185
Nov 8, 2026Nov 9, 2026€0.001148€0.001218€0.001124€0.001170€118,093€283,973
Nov 7, 2026Nov 8, 2026€0.001194€0.001209€0.001132€0.001148€114,402€281,922
Nov 6, 2026Nov 7, 2026€0.001181€0.001234€0.001149€0.001209€396,009€289,732
Nov 5, 2026Nov 6, 2026€0.001172€0.001332€0.001124€0.001194€72,531€289,186
Nov 4, 2026Nov 5, 2026€0.001183€0.001246€0.001166€0.001172€199,292€292,552
Nov 3, 2026Nov 4, 2026€0.001193€0.001289€0.001146€0.001173€176,794€290,227
Nov 2, 2026Nov 3, 2026€0.001194€0.001226€0.001132€0.001193€40,687€292,040
Nov 1, 2026Nov 2, 2026€0.001212€0.001233€0.001148€0.001194€42,044€294,148
Oct 31, 2026Nov 1, 2026€0.001228€0.001267€0.001212€0.001212€55,275€302,228
Oct 30, 2026Oct 31, 2026€0.001220€0.001270€0.001193€0.001257€197,244€303,393
Oct 29, 2026Oct 30, 2026€0.001200€0.001359€0.001166€0.001220€469,958€296,031
Oct 28, 2026Oct 29, 2026€0.001215€0.001229€0.001149€0.001200€136,081€289,694
Oct 27, 2026Oct 28, 2026€0.001192€0.001253€0.001154€0.001215€236,556€290,037
Oct 26, 2026Oct 27, 2026€0.001274€0.001353€0.001154€0.001192€655,267€297,505
Oct 25, 2026Oct 26, 2026€0.001120€0.001371€0.001082€0.001350€144,403€291,803
Oct 24, 2026Oct 25, 2026€0.001245€0.001245€0.001146€0.001146€167,503€289,026
Oct 23, 2026Oct 24, 2026€0.001216€0.001372€0.001206€0.001245€273,325€311,958
Oct 22, 2026Oct 23, 2026€0.001236€0.001328€0.001181€0.001226€390,395€303,250
Oct 21, 2026Oct 22, 2026€0.001749€0.001749€0.001194€0.001207€1.16M€344,995
Oct 20, 2026Oct 21, 2026€0.001699€0.001842€0.001532€0.001738€3.86M€402,434
Oct 19, 2026Oct 20, 2026€0.002069€0.002383€0.001341€0.001736€5.27M€407,810
Oct 18, 2026Oct 19, 2026€0.001475€0.002128€0.001216€0.002128€3.87M€360,513
Oct 17, 2026Oct 18, 2026€0.001080€0.001556€0.001076€0.001556€2.17M€321,536
Oct 16, 2026Oct 17, 2026€0.001333€0.001339€0.0009717€0.001083€162,105€279,556
Oct 15, 2026Oct 16, 2026€0.001324€0.001375€0.001274€0.001340€102,629€327,207
Oct 14, 2026Oct 15, 2026€0.001502€0.001536€0.001324€0.001324€170,327€361,944

Získajte úplný prehľad o histórii ceny Azit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Azit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Azit, ako aj historický objem obchodovania AZIT a trhovú kapitalizáciu.

Sledujte celú históriu Azit, od počiatočnej ceny Azit až po najnovšie cenové údaje AZIT. Náš nástroj histórie ceny AZIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie