Obrázok AZIT
AZITAzit
€0.001221
-12.98%
1D

Azit (AZIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.001714€0.001714€0.001170€0.001183€1.14M€338,157
Oct 20, 2026Oct 21, 2026€0.001665€0.001806€0.001501€0.001704€3.79M€394,457
Oct 19, 2026Oct 20, 2026€0.002028€0.002336€0.001314€0.001702€5.16M€399,728
Oct 18, 2026Oct 19, 2026€0.001446€0.002086€0.001192€0.002086€3.79M€353,368
Oct 17, 2026Oct 18, 2026€0.001059€0.001525€0.001055€0.001525€2.13M€315,163
Oct 16, 2026Oct 17, 2026€0.001306€0.001312€0.0009524€0.001062€158,892€274,015
Oct 15, 2026Oct 16, 2026€0.001298€0.001348€0.001249€0.001313€100,595€320,722
Oct 14, 2026Oct 15, 2026€0.001472€0.001506€0.001298€0.001298€166,951€354,770
Oct 13, 2026Oct 14, 2026€0.001425€0.001554€0.001377€0.001472€295,661€352,077
Oct 12, 2026Oct 13, 2026€0.001644€0.001918€0.001382€0.001421€1.64M€392,979
Oct 11, 2026Oct 12, 2026€0.001532€0.001739€0.001493€0.001624€196,446€375,975
Oct 10, 2026Oct 11, 2026€0.001614€0.001664€0.001517€0.001525€10,849€391,880
Oct 9, 2026Oct 10, 2026€0.001572€0.001624€0.001572€0.001614€21,628€392,531
Oct 8, 2026Oct 9, 2026€0.001643€0.001693€0.001572€0.001572€26,123€396,437
Oct 7, 2026Oct 8, 2026€0.001605€0.001656€0.001588€0.001636€42,906€398,885
Oct 6, 2026Oct 7, 2026€0.001618€0.001654€0.001575€0.001617€113,195€398,283
Oct 5, 2026Oct 6, 2026€0.001751€0.001772€0.001611€0.001618€47,238€423,732
Oct 4, 2026Oct 5, 2026€0.001738€0.001881€0.001735€0.001751€93,997€441,675
Oct 3, 2026Oct 4, 2026€0.001965€0.001973€0.001747€0.001758€24,549€470,989
Oct 2, 2026Oct 3, 2026€0.001920€0.001974€0.001882€0.001965€28,488€475,087
Oct 1, 2026Oct 2, 2026€0.001899€0.001940€0.001861€0.001920€43,837€463,344
Sep 30, 2026Oct 1, 2026€0.001957€0.001976€0.001870€0.001877€76,049€475,569
Sep 29, 2026Sep 30, 2026€0.002028€0.002061€0.001957€0.001974€171,073€498,478
Sep 28, 2026Sep 29, 2026€0.002231€0.002231€0.002015€0.002027€329,956€521,306
Sep 27, 2026Sep 28, 2026€0.002130€0.002268€0.002102€0.002231€152,513€534,404
Sep 26, 2026Sep 27, 2026€0.002086€0.002228€0.002083€0.002130€316,448€523,699
Sep 25, 2026Sep 26, 2026€0.001982€0.002287€0.001970€0.002109€813,538€515,832
Sep 24, 2026Sep 25, 2026€0.001931€0.002015€0.001929€0.001982€91,062€484,036
Sep 23, 2026Sep 24, 2026€0.001955€0.002035€0.001925€0.001925€89,648€480,415
Sep 22, 2026Sep 23, 2026€0.001894€0.001963€0.001889€0.001954€117,493€472,683

Získajte úplný prehľad o histórii ceny Azit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Azit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Azit, ako aj historický objem obchodovania AZIT a trhovú kapitalizáciu.

Sledujte celú históriu Azit, od počiatočnej ceny Azit až po najnovšie cenové údaje AZIT. Náš nástroj histórie ceny AZIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie