Obrázok AZIT
AZITAzit
€0.001541
-4.18%
1D

Azit (AZIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.001582€0.001639€0.001551€0.001585€74,514€389,462
Sep 8, 2026Sep 9, 2026€0.001554€0.001689€0.001554€0.001582€304,400€390,303
Sep 7, 2026Sep 8, 2026€0.001858€0.001858€0.001538€0.001565€2.00M€424,842
Sep 6, 2026Sep 7, 2026€0.001676€0.002323€0.001573€0.001834€1.95M€428,233
Sep 5, 2026Sep 6, 2026€0.001545€0.001801€0.001486€0.001668€632,361€390,347
Sep 4, 2026Sep 5, 2026€0.001506€0.001601€0.001456€0.001601€132,448€366,764
Sep 3, 2026Sep 4, 2026€0.001504€0.001520€0.001418€0.001506€40,357€451,464
Sep 2, 2026Sep 3, 2026€0.001538€0.001538€0.001476€0.001504€220,674€687,583
Sep 1, 2026Sep 2, 2026€0.001541€0.001652€0.001510€0.001558€209,545€710,866
Aug 31, 2026Sep 1, 2026€0.001623€0.001623€0.001479€0.001514€192,602€685,600
Aug 30, 2026Aug 31, 2026€0.001611€0.001660€0.001489€0.001660€330,706€377,382
Aug 29, 2026Aug 30, 2026€0.001497€0.001664€0.001442€0.001642€251,128€366,658
Aug 28, 2026Aug 29, 2026€0.001431€0.001657€0.001388€0.001497€362,114€368,991
Aug 27, 2026Aug 28, 2026€0.001396€0.001667€0.001380€0.001440€765,461€369,090
Aug 26, 2026Aug 27, 2026€0.001393€0.001523€0.001304€0.001414€244,101€335,904
Aug 25, 2026Aug 26, 2026€0.001311€0.001405€0.001290€0.001393€59,081€324,975
Aug 24, 2026Aug 25, 2026€0.001261€0.001330€0.001261€0.001310€33,782€311,389
Aug 23, 2026Aug 24, 2026€0.001289€0.001302€0.001257€0.001261€64,729€312,370
Aug 22, 2026Aug 23, 2026€0.001258€0.001331€0.001255€0.001283€72,795€311,757
Aug 21, 2026Aug 22, 2026€0.001241€0.001270€0.001235€0.001258€22,717€307,473
Aug 20, 2026Aug 21, 2026€0.001232€0.001255€0.001223€0.001241€8,607.34€302,881
Aug 19, 2026Aug 20, 2026€0.001202€0.001245€0.001198€0.001232€12,088€301,364
Aug 18, 2026Aug 19, 2026€0.001201€0.001228€0.001175€0.001202€28,469€295,643
Aug 17, 2026Aug 18, 2026€0.001209€0.001233€0.001182€0.001201€70,902€294,494
Aug 16, 2026Aug 17, 2026€0.001233€0.001280€0.001173€0.001209€42,831€296,101
Aug 15, 2026Aug 16, 2026€0.001250€0.001266€0.001232€0.001233€109,331€306,101
Aug 14, 2026Aug 15, 2026€0.001325€0.001398€0.001232€0.001250€277,170€314,678
Aug 13, 2026Aug 14, 2026€0.001220€0.001426€0.001202€0.001325€180,770€310,061
Aug 12, 2026Aug 13, 2026€0.001202€0.001283€0.001187€0.001220€157,724€295,796
Aug 11, 2026Aug 12, 2026€0.001244€0.001273€0.001189€0.001202€586,513€299,492
Aug 10, 2026Aug 11, 2026€0.001193€0.001217€0.001177€0.001186€2,491.30€291,420

Získajte úplný prehľad o histórii ceny Azit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Azit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Azit, ako aj historický objem obchodovania AZIT a trhovú kapitalizáciu.

Sledujte celú históriu Azit, od počiatočnej ceny Azit až po najnovšie cenové údaje AZIT. Náš nástroj histórie ceny AZIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie