Obrázok AXYC
AXYCAxyCoin
€1.18
-7.24%
1D

AxyCoin (AXYC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€1.27€1.27€1.18€1.18€34,411€0.00
Oct 31, 2026Nov 1, 2026€1.28€1.28€1.26€1.27€31,831€0.00
Oct 30, 2026Oct 31, 2026€1.31€1.32€1.28€1.28€32,756€0.00
Oct 29, 2026Oct 30, 2026€1.37€1.37€1.30€1.31€35,517€0.00
Oct 28, 2026Oct 29, 2026€1.38€1.38€1.37€1.37€37,555€0.00
Oct 27, 2026Oct 28, 2026€1.43€1.43€1.37€1.38€38,908€0.00
Oct 26, 2026Oct 27, 2026€1.55€1.55€1.38€1.43€39,557€0.00
Oct 25, 2026Oct 26, 2026€1.70€1.70€1.56€1.56€39,990€0.00
Oct 24, 2026Oct 25, 2026€1.74€1.74€1.70€1.70€37,061€0.00
Oct 23, 2026Oct 24, 2026€1.94€1.94€1.74€1.74€35,021€0.00
Oct 22, 2026Oct 23, 2026€1.94€1.94€1.93€1.94€36,022€0.00
Oct 21, 2026Oct 22, 2026€1.95€1.95€1.94€1.94€33,583€0.00
Oct 20, 2026Oct 21, 2026€1.99€1.99€1.93€1.95€34,897€0.00
Oct 19, 2026Oct 20, 2026€2.02€2.02€1.99€1.99€35,785€0.00
Oct 18, 2026Oct 19, 2026€2.04€2.04€2.02€2.02€36,105€0.00
Oct 17, 2026Oct 18, 2026€2.04€2.04€2.04€2.04€36,148€0.00
Oct 16, 2026Oct 17, 2026€2.06€2.06€2.04€2.04€36,611€0.00
Oct 15, 2026Oct 16, 2026€2.06€2.06€2.06€2.06€37,021€0.00
Oct 14, 2026Oct 15, 2026€2.06€2.07€2.06€2.06€36,840€0.00
Oct 13, 2026Oct 14, 2026€2.10€2.11€2.04€2.06€37,037€0.00
Oct 12, 2026Oct 13, 2026€2.15€2.15€2.10€2.11€37,847€0.00
Oct 11, 2026Oct 12, 2026€2.26€2.26€2.14€2.15€37,768€0.00
Oct 10, 2026Oct 11, 2026€2.24€2.26€2.23€2.26€37,104€0.00
Oct 9, 2026Oct 10, 2026€2.29€2.29€2.22€2.24€40,601€0.00
Oct 8, 2026Oct 9, 2026€2.71€2.71€2.29€2.29€45,618€0.00
Oct 7, 2026Oct 8, 2026€2.90€2.90€2.71€2.71€51,537€0.00
Oct 6, 2026Oct 7, 2026€2.92€2.92€2.89€2.89€52,749€0.00
Oct 5, 2026Oct 6, 2026€2.92€2.93€2.91€2.92€52,949€0.00
Oct 4, 2026Oct 5, 2026€2.98€2.99€2.93€2.93€50,625€0.00
Oct 3, 2026Oct 4, 2026€2.99€3.00€2.98€2.98€49,186€0.00
Oct 2, 2026Oct 3, 2026€3.00€3.00€2.99€2.99€56,261€0.00

Získajte úplný prehľad o histórii ceny AxyCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AxyCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AxyCoin, ako aj historický objem obchodovania AXYC a trhovú kapitalizáciu.

Sledujte celú históriu AxyCoin, od počiatočnej ceny AxyCoin až po najnovšie cenové údaje AXYC. Náš nástroj histórie ceny AXYC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie