Obrázok AXTIB
AXTIBAXT Tokenized bStocks
€49.37
-7.19%
1D

AXT Tokenized bStocks (AXTIB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€53.31€53.69€51.28€51.28€3.07M€0.00
Oct 20, 2026Oct 21, 2026€50.85€53.49€46.52€53.00€2.59M€0.00
Oct 19, 2026Oct 20, 2026€46.07€52.60€46.07€50.95€3.24M€0.00
Oct 18, 2026Oct 19, 2026€44.27€46.08€43.39€46.08€1.90M€0.00
Oct 17, 2026Oct 18, 2026€45.59€46.16€42.14€44.27€2.46M€0.00
Oct 16, 2026Oct 17, 2026€51.24€53.20€45.07€45.39€2.57M€0.00
Oct 15, 2026Oct 16, 2026€52.58€53.56€48.01€51.24€2.48M€0.00
Oct 14, 2026Oct 15, 2026€58.46€59.07€52.46€52.46€2.23M€0.00
Oct 13, 2026Oct 14, 2026€54.39€58.88€53.66€58.58€2.24M€0.00
Oct 12, 2026Oct 13, 2026€61.44€62.22€54.51€54.51€1.51M€0.00
Oct 11, 2026Oct 12, 2026€60.19€61.44€59.91€61.44€1.25M€0.00
Oct 10, 2026Oct 11, 2026€61.11€61.42€60.11€60.19€1.55M€0.00
Oct 9, 2026Oct 10, 2026€64.26€66.73€60.79€61.15€2.00M€0.00
Oct 8, 2026Oct 9, 2026€71.57€72.14€63.20€64.25€1.98M€0.00
Oct 7, 2026Oct 8, 2026€74.46€74.62€70.15€71.57€1.89M€0.00
Oct 6, 2026Oct 7, 2026€77.02€78.36€74.32€74.46€1.82M€0.00
Oct 5, 2026Oct 6, 2026€76.63€78.06€74.77€77.00€1.84M€0.00
Oct 4, 2026Oct 5, 2026€75.92€76.74€75.87€76.64€1.24M€0.00
Oct 3, 2026Oct 4, 2026€76.36€76.40€75.18€75.92€1.65M€0.00
Oct 2, 2026Oct 3, 2026€72.63€77.52€72.22€76.36€2.16M€0.00
Oct 1, 2026Oct 2, 2026€69.52€73.68€68.88€72.63€2.29M€0.00
Sep 30, 2026Oct 1, 2026€70.27€72.07€67.46€69.52€1.95M€0.00
Sep 29, 2026Sep 30, 2026€65.14€72.39€64.07€70.27€1.80M€0.00
Sep 28, 2026Sep 29, 2026€70.78€70.93€63.81€65.14€1.57M€0.00
Sep 27, 2026Sep 28, 2026€70.09€70.94€70.08€70.74€1.29M€0.00
Sep 26, 2026Sep 27, 2026€69.96€70.23€69.25€70.05€1.85M€0.00
Sep 25, 2026Sep 26, 2026€67.34€71.19€66.91€69.97€2.67M€0.00
Sep 24, 2026Sep 25, 2026€64.41€69.77€61.69€67.32€2.63M€0.00
Sep 23, 2026Sep 24, 2026€69.79€69.79€64.43€64.43€2.47M€0.00
Sep 22, 2026Sep 23, 2026€72.17€72.92€66.89€69.62€2.90M€0.00

Získajte úplný prehľad o histórii ceny AXT Tokenized bStocks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AXT Tokenized bStocks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AXT Tokenized bStocks, ako aj historický objem obchodovania AXTIB a trhovú kapitalizáciu.

Sledujte celú históriu AXT Tokenized bStocks, od počiatočnej ceny AXT Tokenized bStocks až po najnovšie cenové údaje AXTIB. Náš nástroj histórie ceny AXTIB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie