Obrázok AXOL
AXOLAxol
€0.00001964
-0.15%
1D

Axol (AXOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00001964€0.00001964€0.00001964€0.00001964€194.49€0.00
Oct 11, 2026Oct 12, 2026€0.00001964€0.00001964€0.00001964€0.00001964€194.49€0.00
Oct 10, 2026Oct 11, 2026€0.00001964€0.00001964€0.00001964€0.00001964€194.49€0.00
Oct 9, 2026Oct 10, 2026€0.00001964€0.00001964€0.00001964€0.00001964€194.49€0.00
Oct 8, 2026Oct 9, 2026€0.00001964€0.00001964€0.00001964€0.00001964€194.49€0.00
Oct 7, 2026Oct 8, 2026€0.00001964€0.00001964€0.00001964€0.00001964€194.49€0.00
Oct 6, 2026Oct 7, 2026€0.00001945€0.00001974€0.00001904€0.00001964€193.83€0.00
Oct 5, 2026Oct 6, 2026€0.00001905€0.00002021€0.00001882€0.00001945€192.53€0.00
Oct 4, 2026Oct 5, 2026€0.00002036€0.00002197€0.00001907€0.00001907€8.62€0.00
Oct 3, 2026Oct 4, 2026€0.00001811€0.00002166€0.00001811€0.00002035€139.20€0.00
Oct 2, 2026Oct 3, 2026€0.00001811€0.00001811€0.00001811€0.00001811€22.88€0.00
Oct 1, 2026Oct 2, 2026€0.00001811€0.00001811€0.00001811€0.00001811€22.88€0.00
Sep 30, 2026Oct 1, 2026€0.00001801€0.00001889€0.00001770€0.00001811€28.02€0.00
Sep 29, 2026Sep 30, 2026€0.00002036€0.00002037€0.00001721€0.00001801€73.28€0.00
Sep 28, 2026Sep 29, 2026€0.00001997€0.00002063€0.00001908€0.00002036€9.46€0.00
Sep 27, 2026Sep 28, 2026€0.00001891€0.00002011€0.00001819€0.00002010€74.83€0.00
Sep 26, 2026Sep 27, 2026€0.00001521€0.00001891€0.00001521€0.00001891€4.26€0.00
Sep 25, 2026Sep 26, 2026€0.00001521€0.00001521€0.00001521€0.00001521€0.8205€0.00
Sep 24, 2026Sep 25, 2026€0.00001521€0.00001521€0.00001521€0.00001521€0.8205€0.00
Sep 23, 2026Sep 24, 2026€0.00001521€0.00001521€0.00001521€0.00001521€0.8205€0.00
Sep 22, 2026Sep 23, 2026€0.00001622€0.00001622€0.00001517€0.00001521€0.8245€0.00
Sep 21, 2026Sep 22, 2026€0.00001397€0.00001675€0.00001397€0.00001609€0.7423€0.00
Sep 20, 2026Sep 21, 2026€0.00001594€0.00001594€0.00001384€0.00001401€0.001160€0.00
Sep 19, 2026Sep 20, 2026€0.00001594€0.00001594€0.00001594€0.00001594€0.00003189€0.00
Sep 18, 2026Sep 19, 2026€0.00001594€0.00001594€0.00001594€0.00001594€0.00003189€0.00
Sep 17, 2026Sep 18, 2026€0.00001594€0.00001594€0.00001594€0.00001594€0.00003189€0.00
Sep 16, 2026Sep 17, 2026€0.00001594€0.00001594€0.00001594€0.00001594€0.00003189€0.00
Sep 15, 2026Sep 16, 2026€0.00001594€0.00001594€0.00001594€0.00001594€0.00003189€0.00
Sep 14, 2026Sep 15, 2026€0.00001594€0.00001594€0.00001594€0.00001594€0.00003189€0.00
Sep 13, 2026Sep 14, 2026€0.00001591€0.00001604€0.00001540€0.00001594€0.1639€0.00

Získajte úplný prehľad o histórii ceny Axol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Axol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Axol, ako aj historický objem obchodovania AXOL a trhovú kapitalizáciu.

Sledujte celú históriu Axol, od počiatočnej ceny Axol až po najnovšie cenové údaje AXOL. Náš nástroj histórie ceny AXOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie