Obrázok AXT
AXTAXIONstep
€0.1285
-2.64%
1D

AXIONstep (AXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.1305€0.1333€0.1286€0.1307€783,565€0.00
Oct 20, 2026Oct 21, 2026€0.1291€0.1333€0.1253€0.1305€765,660€0.00
Oct 19, 2026Oct 20, 2026€0.1259€0.1312€0.1249€0.1293€719,920€0.00
Oct 18, 2026Oct 19, 2026€0.1260€0.1263€0.1246€0.1256€768,924€0.00
Oct 17, 2026Oct 18, 2026€0.1251€0.1262€0.1247€0.1260€739,243€0.00
Oct 16, 2026Oct 17, 2026€0.1262€0.1272€0.1247€0.1254€754,776€0.00
Oct 15, 2026Oct 16, 2026€0.1270€0.1272€0.1247€0.1262€771,925€0.00
Oct 14, 2026Oct 15, 2026€0.1257€0.1273€0.1247€0.1267€771,599€0.00
Oct 13, 2026Oct 14, 2026€0.1254€0.1272€0.1246€0.1257€772,009€0.00
Oct 12, 2026Oct 13, 2026€0.1268€0.1273€0.1247€0.1254€777,626€0.00
Oct 11, 2026Oct 12, 2026€0.1254€0.1271€0.1249€0.1268€778,025€0.00
Oct 10, 2026Oct 11, 2026€0.1265€0.1272€0.1248€0.1254€778,901€0.00
Oct 9, 2026Oct 10, 2026€0.1253€0.1273€0.1247€0.1268€775,794€0.00
Oct 8, 2026Oct 9, 2026€0.1259€0.1273€0.1247€0.1250€809,826€0.00
Oct 7, 2026Oct 8, 2026€0.07314€0.1274€0.07187€0.1259€1.02M€0.00
Oct 6, 2026Oct 7, 2026€0.07430€0.07523€0.07207€0.07330€776,108€0.00
Oct 5, 2026Oct 6, 2026€0.07637€0.07695€0.07204€0.07430€776,956€0.00
Oct 4, 2026Oct 5, 2026€0.07651€0.07725€0.07381€0.07637€755,771€0.00
Oct 3, 2026Oct 4, 2026€0.1286€0.1293€0.07591€0.07647€543,077€0.00
Oct 2, 2026Oct 3, 2026€0.1281€0.1332€0.1249€0.1286€150,333€0.00
Oct 1, 2026Oct 2, 2026€0.1292€0.1387€0.1214€0.1278€383,871€0.00
Sep 30, 2026Oct 1, 2026€0.1302€0.1331€0.1251€0.1292€264,444€0.00
Sep 29, 2026Sep 30, 2026€0.02413€0.1320€0.02413€0.1302€77,606€0.00
Sep 28, 2026Sep 29, 2026€0.1311€0.1336€0.02413€0.02413€304,366€0.00
Sep 27, 2026Sep 28, 2026€0.1285€0.1331€0.1273€0.1314€469,147€0.00
Sep 26, 2026Sep 27, 2026€0.1302€0.1306€0.1255€0.1285€460,275€0.00
Sep 25, 2026Sep 26, 2026€0.1290€0.1327€0.1263€0.1302€460,201€0.00
Sep 24, 2026Sep 25, 2026€0.1300€0.1330€0.1262€0.1291€456,824€0.00
Sep 23, 2026Sep 24, 2026€0.1293€0.1329€0.1251€0.1300€447,764€0.00
Sep 22, 2026Sep 23, 2026€0.1290€0.1333€0.1254€0.1291€462,118€0.00

Získajte úplný prehľad o histórii ceny AXIONstep na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AXIONstep – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AXIONstep, ako aj historický objem obchodovania AXT a trhovú kapitalizáciu.

Sledujte celú históriu AXIONstep, od počiatočnej ceny AXIONstep až po najnovšie cenové údaje AXT. Náš nástroj histórie ceny AXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie