Obrázok AXM
AXMAxiome
€0.001147
-5.96%
1D

Axiome (AXM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.001203€0.001235€0.001071€0.001077€70,524€0.00
Oct 21, 2026Oct 22, 2026€0.001131€0.001267€0.001069€0.001203€63,282€0.00
Oct 20, 2026Oct 21, 2026€0.001203€0.001638€0.001069€0.001131€75,686€0.00
Oct 19, 2026Oct 20, 2026€0.001201€0.001273€0.001095€0.001203€70,614€0.00
Oct 18, 2026Oct 19, 2026€0.001095€0.001211€0.001069€0.001184€36,630€0.00
Oct 17, 2026Oct 18, 2026€0.0009956€0.001144€0.0009950€0.001095€25,495€0.00
Oct 16, 2026Oct 17, 2026€0.0009529€0.001022€0.0009345€0.0009956€68,588€0.00
Oct 15, 2026Oct 16, 2026€0.0009439€0.0009976€0.0009260€0.0009780€70,289€0.00
Oct 14, 2026Oct 15, 2026€0.0009442€0.001041€0.0009261€0.0009270€86,055€0.00
Oct 13, 2026Oct 14, 2026€0.0009265€0.0009970€0.0009179€0.0009443€76,859€0.00
Oct 12, 2026Oct 13, 2026€0.0009786€0.001015€0.0009350€0.0009350€75,066€0.00
Oct 11, 2026Oct 12, 2026€0.0009883€0.0009972€0.0009441€0.0009786€72,895€0.00
Oct 10, 2026Oct 11, 2026€0.0009306€0.0009883€0.0009086€0.0009883€19,002€0.00
Oct 9, 2026Oct 10, 2026€0.0009337€0.0009443€0.0008790€0.0009306€23,752€0.00
Oct 8, 2026Oct 9, 2026€0.0009793€0.0009980€0.0009265€0.0009337€42,647€0.00
Oct 7, 2026Oct 8, 2026€0.001006€0.001042€0.0009614€0.0009793€45,331€0.00
Oct 6, 2026Oct 7, 2026€0.001061€0.001088€0.0009806€0.001006€10,642€0.00
Oct 5, 2026Oct 6, 2026€0.001072€0.001087€0.001030€0.001061€8,540.70€0.00
Oct 4, 2026Oct 5, 2026€0.001009€0.001073€0.001009€0.001072€35,728€0.00
Oct 3, 2026Oct 4, 2026€0.001145€0.001145€0.0009806€0.001009€40,174€0.00
Oct 2, 2026Oct 3, 2026€0.001058€0.001303€0.0009153€0.001126€116,587€0.00
Oct 1, 2026Oct 2, 2026€0.001319€0.001410€0.001043€0.001058€205,986€0.00
Sep 30, 2026Oct 1, 2026€0.001241€0.001470€0.001196€0.001328€138,711€0.00
Sep 29, 2026Sep 30, 2026€0.001408€0.001442€0.001257€0.001257€36,395€0.00
Sep 28, 2026Sep 29, 2026€0.001426€0.001449€0.001408€0.001408€10,025€0.00
Sep 27, 2026Sep 28, 2026€0.001453€0.001471€0.001416€0.001426€15,234€0.00
Sep 26, 2026Sep 27, 2026€0.001423€0.001462€0.001414€0.001453€44,204€0.00
Sep 25, 2026Sep 26, 2026€0.001510€0.001542€0.001408€0.001417€57,912€0.00
Sep 24, 2026Sep 25, 2026€0.001591€0.001601€0.001491€0.001510€26,832€0.00
Sep 23, 2026Sep 24, 2026€0.001610€0.001672€0.001257€0.001587€151,919€0.00

Získajte úplný prehľad o histórii ceny Axiome na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Axiome – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Axiome, ako aj historický objem obchodovania AXM a trhovú kapitalizáciu.

Sledujte celú históriu Axiome, od počiatočnej ceny Axiome až po najnovšie cenové údaje AXM. Náš nástroj histórie ceny AXM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie