Obrázok AXM
AXMAxiome
€0.0009066
3.18%
1D

Axiome (AXM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0008156€0.0009066€0.0007793€0.0009066€3,597.49€0.00
Nov 13, 2026Nov 14, 2026€0.0009061€0.0009335€0.0008155€0.0008156€1,895.83€0.00
Nov 12, 2026Nov 13, 2026€0.0009605€0.0009605€0.0008969€0.0009061€2,474.09€0.00
Nov 11, 2026Nov 12, 2026€0.0009694€0.0009879€0.0009061€0.0009605€5,152.42€0.00
Nov 10, 2026Nov 11, 2026€0.0008607€0.0009789€0.0008517€0.0009694€7,851.76€0.00
Nov 9, 2026Nov 10, 2026€0.0009423€0.0009424€0.0008607€0.0009060€10,478€0.00
Nov 8, 2026Nov 9, 2026€0.0009240€0.0009783€0.0009058€0.0009423€13,557€0.00
Nov 7, 2026Nov 8, 2026€0.0008515€0.0009514€0.0008154€0.0009240€29,307€0.00
Nov 6, 2026Nov 7, 2026€0.0009421€0.0009694€0.0008425€0.0008516€23,464€0.00
Nov 5, 2026Nov 6, 2026€0.0009970€0.001006€0.0009151€0.0009420€26,001€0.00
Nov 4, 2026Nov 5, 2026€0.0009876€0.001024€0.0009511€0.0009970€30,943€0.00
Nov 3, 2026Nov 4, 2026€0.001023€0.001023€0.0009509€0.0009876€21,631€0.00
Nov 2, 2026Nov 3, 2026€0.0009966€0.001033€0.0009510€0.001005€28,745€0.00
Nov 1, 2026Nov 2, 2026€0.001024€0.001060€0.0009875€0.001006€8,739.83€0.00
Oct 31, 2026Nov 1, 2026€0.0009292€0.001024€0.0009077€0.001024€26,272€0.00
Oct 30, 2026Oct 31, 2026€0.0009777€0.001034€0.0006886€0.0009292€32,174€0.00
Oct 29, 2026Oct 30, 2026€0.0009877€0.001015€0.0009363€0.0009777€22,285€0.00
Oct 28, 2026Oct 29, 2026€0.001012€0.001017€0.0009399€0.0009877€14,763€0.00
Oct 27, 2026Oct 28, 2026€0.001057€0.001118€0.0009727€0.001012€12,078€0.00
Oct 26, 2026Oct 27, 2026€0.001114€0.001222€0.001050€0.001057€15,604€0.00
Oct 25, 2026Oct 26, 2026€0.001132€0.001212€0.001096€0.001114€26,495€0.00
Oct 24, 2026Oct 25, 2026€0.001160€0.001169€0.001106€0.001132€28,726€0.00
Oct 23, 2026Oct 24, 2026€0.001095€0.001259€0.001095€0.001160€48,211€0.00
Oct 22, 2026Oct 23, 2026€0.001224€0.001256€0.001090€0.001095€71,757€0.00
Oct 21, 2026Oct 22, 2026€0.001151€0.001289€0.001087€0.001224€64,388€0.00
Oct 20, 2026Oct 21, 2026€0.001224€0.001667€0.001087€0.001151€77,008€0.00
Oct 19, 2026Oct 20, 2026€0.001222€0.001295€0.001114€0.001224€71,848€0.00
Oct 18, 2026Oct 19, 2026€0.001114€0.001232€0.001087€0.001205€37,270€0.00
Oct 17, 2026Oct 18, 2026€0.001013€0.001164€0.001012€0.001114€25,940€0.00
Oct 16, 2026Oct 17, 2026€0.0009695€0.001040€0.0009509€0.001013€69,786€0.00
Oct 15, 2026Oct 16, 2026€0.0009604€0.001015€0.0009422€0.0009951€71,517€0.00

Získajte úplný prehľad o histórii ceny Axiome na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Axiome – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Axiome, ako aj historický objem obchodovania AXM a trhovú kapitalizáciu.

Sledujte celú históriu Axiome, od počiatočnej ceny Axiome až po najnovšie cenové údaje AXM. Náš nástroj histórie ceny AXM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie