Obrázok AXM
AXMAxiome
€0.001155
1.60%
1D

Axiome (AXM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.001203€0.001235€0.001071€0.001077€70,532€0.00
Oct 21, 2026Oct 22, 2026€0.001131€0.001267€0.001069€0.001203€63,290€0.00
Oct 20, 2026Oct 21, 2026€0.001203€0.001638€0.001069€0.001131€75,694€0.00
Oct 19, 2026Oct 20, 2026€0.001201€0.001273€0.001095€0.001203€70,622€0.00
Oct 18, 2026Oct 19, 2026€0.001095€0.001211€0.001069€0.001184€36,634€0.00
Oct 17, 2026Oct 18, 2026€0.0009957€0.001144€0.0009951€0.001095€25,497€0.00
Oct 16, 2026Oct 17, 2026€0.0009530€0.001023€0.0009346€0.0009957€68,595€0.00
Oct 15, 2026Oct 16, 2026€0.0009440€0.0009977€0.0009261€0.0009781€70,297€0.00
Oct 14, 2026Oct 15, 2026€0.0009443€0.001041€0.0009262€0.0009271€86,064€0.00
Oct 13, 2026Oct 14, 2026€0.0009266€0.0009971€0.0009180€0.0009444€76,868€0.00
Oct 12, 2026Oct 13, 2026€0.0009787€0.001016€0.0009351€0.0009351€75,074€0.00
Oct 11, 2026Oct 12, 2026€0.0009884€0.0009973€0.0009442€0.0009788€72,904€0.00
Oct 10, 2026Oct 11, 2026€0.0009307€0.0009884€0.0009087€0.0009884€19,004€0.00
Oct 9, 2026Oct 10, 2026€0.0009338€0.0009444€0.0008791€0.0009307€23,755€0.00
Oct 8, 2026Oct 9, 2026€0.0009794€0.0009981€0.0009266€0.0009338€42,651€0.00
Oct 7, 2026Oct 8, 2026€0.001007€0.001042€0.0009615€0.0009794€45,336€0.00
Oct 6, 2026Oct 7, 2026€0.001061€0.001088€0.0009807€0.001007€10,643€0.00
Oct 5, 2026Oct 6, 2026€0.001073€0.001087€0.001030€0.001061€8,541.66€0.00
Oct 4, 2026Oct 5, 2026€0.001010€0.001073€0.001010€0.001073€35,732€0.00
Oct 3, 2026Oct 4, 2026€0.001145€0.001145€0.0009807€0.001010€40,178€0.00
Oct 2, 2026Oct 3, 2026€0.001058€0.001303€0.0009154€0.001126€116,600€0.00
Oct 1, 2026Oct 2, 2026€0.001319€0.001410€0.001043€0.001058€206,009€0.00
Sep 30, 2026Oct 1, 2026€0.001241€0.001470€0.001196€0.001328€138,726€0.00
Sep 29, 2026Sep 30, 2026€0.001408€0.001442€0.001258€0.001258€36,399€0.00
Sep 28, 2026Sep 29, 2026€0.001426€0.001449€0.001408€0.001408€10,026€0.00
Sep 27, 2026Sep 28, 2026€0.001453€0.001471€0.001416€0.001426€15,236€0.00
Sep 26, 2026Sep 27, 2026€0.001423€0.001462€0.001414€0.001453€44,209€0.00
Sep 25, 2026Sep 26, 2026€0.001510€0.001542€0.001409€0.001417€57,919€0.00
Sep 24, 2026Sep 25, 2026€0.001591€0.001602€0.001491€0.001510€26,835€0.00
Sep 23, 2026Sep 24, 2026€0.001610€0.001672€0.001257€0.001587€151,936€0.00

Získajte úplný prehľad o histórii ceny Axiome na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Axiome – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Axiome, ako aj historický objem obchodovania AXM a trhovú kapitalizáciu.

Sledujte celú históriu Axiome, od počiatočnej ceny Axiome až po najnovšie cenové údaje AXM. Náš nástroj histórie ceny AXM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie