Obrázok AXM
AXMAxiome
€0.001732
-11.77%
1D

Axiome (AXM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.001774€0.002167€0.001703€0.001945€111,938€0.00
Sep 17, 2026Sep 18, 2026€0.001539€0.001835€0.001479€0.001787€131,504€0.00
Sep 16, 2026Sep 17, 2026€0.001435€0.001652€0.001420€0.001539€158,812€0.00
Sep 15, 2026Sep 16, 2026€0.001306€0.001627€0.001300€0.001441€146,474€0.00
Sep 14, 2026Sep 15, 2026€0.001335€0.001739€0.001179€0.001310€125,349€0.00
Sep 13, 2026Sep 14, 2026€0.001471€0.001476€0.001335€0.001335€140,282€0.00
Sep 12, 2026Sep 13, 2026€0.001558€0.001616€0.001447€0.001471€92,639€0.00
Sep 11, 2026Sep 12, 2026€0.001584€0.001592€0.001533€0.001560€110,468€0.00
Sep 10, 2026Sep 11, 2026€0.001749€0.001762€0.001540€0.001584€105,179€0.00
Sep 9, 2026Sep 10, 2026€0.001723€0.001854€0.001714€0.001749€70,781€0.00
Sep 8, 2026Sep 9, 2026€0.001810€0.001815€0.001706€0.001725€46,385€0.00
Sep 7, 2026Sep 8, 2026€0.001802€0.001856€0.001755€0.001810€93,759€0.00
Sep 6, 2026Sep 7, 2026€0.001940€0.001980€0.001776€0.001795€75,282€0.00
Sep 5, 2026Sep 6, 2026€0.001917€0.002037€0.001889€0.001940€143,118€0.00
Sep 4, 2026Sep 5, 2026€0.002107€0.002194€0.001883€0.001917€115,527€0.00
Sep 3, 2026Sep 4, 2026€0.002179€0.002207€0.002106€0.002107€60,801€0.00
Sep 2, 2026Sep 3, 2026€0.002313€0.002393€0.002118€0.002179€23,613€0.00
Sep 1, 2026Sep 2, 2026€0.002367€0.002432€0.002256€0.002313€18,528€0.00
Aug 31, 2026Sep 1, 2026€0.002373€0.002421€0.002341€0.002367€35,475€0.00
Aug 30, 2026Aug 31, 2026€0.002480€0.002515€0.002359€0.002373€90,656€0.00
Aug 29, 2026Aug 30, 2026€0.002496€0.002529€0.002263€0.002480€86,004€0.00
Aug 28, 2026Aug 29, 2026€0.002782€0.002786€0.002232€0.002496€62,407€0.00
Aug 27, 2026Aug 28, 2026€0.002884€0.002957€0.002758€0.002782€34,158€0.00
Aug 26, 2026Aug 27, 2026€0.002890€0.002968€0.002820€0.002884€25,410€0.00
Aug 25, 2026Aug 26, 2026€0.002916€0.002959€0.002793€0.002890€27,160€0.00
Aug 24, 2026Aug 25, 2026€0.002948€0.002966€0.002855€0.002918€15,807€0.00
Aug 23, 2026Aug 24, 2026€0.002858€0.002967€0.002823€0.002948€31,410€0.00
Aug 22, 2026Aug 23, 2026€0.002792€0.002950€0.002645€0.002858€33,540€0.00
Aug 21, 2026Aug 22, 2026€0.002709€0.002843€0.002638€0.002792€44,861€0.00
Aug 20, 2026Aug 21, 2026€0.002882€0.002942€0.002656€0.002709€54,967€0.00
Aug 19, 2026Aug 20, 2026€0.002932€0.003002€0.002822€0.002882€50,621€0.00

Získajte úplný prehľad o histórii ceny Axiome na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Axiome – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Axiome, ako aj historický objem obchodovania AXM a trhovú kapitalizáciu.

Sledujte celú históriu Axiome, od počiatočnej ceny Axiome až po najnovšie cenové údaje AXM. Náš nástroj histórie ceny AXM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie