Obrázok AXI
AXIAXI
€0.00005023
-4.26%
1D

AXI (AXI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00005213€0.00005213€0.00004850€0.00004907€268.19€0.00
Oct 13, 2026Oct 14, 2026€0.00005213€0.00005213€0.00005213€0.00005213€287.13€0.00
Oct 12, 2026Oct 13, 2026€0.00005213€0.00005213€0.00005213€0.00005213€287.13€0.00
Oct 11, 2026Oct 12, 2026€0.00005213€0.00005213€0.00005213€0.00005213€287.13€0.00
Oct 10, 2026Oct 11, 2026€0.00005213€0.00005213€0.00005213€0.00005213€287.13€0.00
Oct 9, 2026Oct 10, 2026€0.00005677€0.00005677€0.00005160€0.00005213€230.03€0.00
Oct 8, 2026Oct 9, 2026€0.00005677€0.00005677€0.00005677€0.00005677€0.8832€0.00
Oct 7, 2026Oct 8, 2026€0.00005677€0.00005677€0.00005677€0.00005677€0.8832€0.00
Oct 6, 2026Oct 7, 2026€0.00005720€0.00005749€0.00005633€0.00005677€0.8835€0.00
Oct 5, 2026Oct 6, 2026€0.00005554€0.00005828€0.00005554€0.00005720€12.69€0.00
Oct 4, 2026Oct 5, 2026€0.00005554€0.00005554€0.00005554€0.00005554€15.48€0.00
Oct 3, 2026Oct 4, 2026€0.00005583€0.00005592€0.00005530€0.00005554€15.49€0.00
Oct 2, 2026Oct 3, 2026€0.00005531€0.00005807€0.00005382€0.00005586€16.69€0.00
Oct 1, 2026Oct 2, 2026€0.00005554€0.00005612€0.00005455€0.00005531€5.29€0.00
Sep 30, 2026Oct 1, 2026€0.00005506€0.00005560€0.00005506€0.00005554€19.19€0.00
Sep 29, 2026Sep 30, 2026€0.00005506€0.00005506€0.00005506€0.00005506€20.69€0.00
Sep 28, 2026Sep 29, 2026€0.00005667€0.00005750€0.00005359€0.00005506€20.81€0.00
Sep 27, 2026Sep 28, 2026€0.00005648€0.00005952€0.00005628€0.00005667€22.01€0.00
Sep 26, 2026Sep 27, 2026€0.00005644€0.00005648€0.00005550€0.00005648€34.23€0.00
Sep 25, 2026Sep 26, 2026€0.00005409€0.00005655€0.00005405€0.00005644€126.99€0.00
Sep 24, 2026Sep 25, 2026€0.00005641€0.00005641€0.00005208€0.00005409€273.79€0.00
Sep 23, 2026Sep 24, 2026€0.00005815€0.00005815€0.00005560€0.00005642€79.26€0.00
Sep 22, 2026Sep 23, 2026€0.00005578€0.00005857€0.00005578€0.00005815€249.92€0.00
Sep 21, 2026Sep 22, 2026€0.00005154€0.00005579€0.00005154€0.00005578€52.49€0.00
Sep 20, 2026Sep 21, 2026€0.00005126€0.00005154€0.00004914€0.00005154€68.28€0.00
Sep 19, 2026Sep 20, 2026€0.00005245€0.00005279€0.00005126€0.00005126€115.25€0.00
Sep 18, 2026Sep 19, 2026€0.00004753€0.00005249€0.00004623€0.00005245€114.50€0.00
Sep 17, 2026Sep 18, 2026€0.00004753€0.00004753€0.00004753€0.00004753€3.56€0.00
Sep 16, 2026Sep 17, 2026€0.00004753€0.00004753€0.00004753€0.00004753€3.56€0.00
Sep 15, 2026Sep 16, 2026€0.00004791€0.00004816€0.00004731€0.00004753€3.57€0.00

Získajte úplný prehľad o histórii ceny AXI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AXI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AXI, ako aj historický objem obchodovania AXI a trhovú kapitalizáciu.

Sledujte celú históriu AXI, od počiatočnej ceny AXI až po najnovšie cenové údaje AXI. Náš nástroj histórie ceny AXI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie