Obrázok AXL
AXLAxelar
€0.04686
4.77%
1D

Axelar (AXL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.04582€0.04762€0.04472€0.04725€11.63M€57.09M
Sep 21, 2026Sep 22, 2026€0.04239€0.04617€0.04217€0.04586€10.87M€55.79M
Sep 20, 2026Sep 21, 2026€0.04174€0.04251€0.04022€0.04242€4.94M€51.36M
Sep 19, 2026Sep 20, 2026€0.04083€0.04211€0.04006€0.04174€5.46M€51.21M
Sep 18, 2026Sep 19, 2026€0.03754€0.04091€0.03741€0.04088€5.05M€48.42M
Sep 17, 2026Sep 18, 2026€0.03678€0.03792€0.03667€0.03754€7.18M€46.31M
Sep 16, 2026Sep 17, 2026€0.03779€0.03843€0.03512€0.03678€22.25M€45.67M
Sep 15, 2026Sep 16, 2026€0.03842€0.04700€0.03718€0.03787€32.52M€49.25M
Sep 14, 2026Sep 15, 2026€0.03792€0.03938€0.03792€0.03865€2.63M€48.04M
Sep 13, 2026Sep 14, 2026€0.03867€0.03958€0.03786€0.03844€2.30M€48.26M
Sep 12, 2026Sep 13, 2026€0.03669€0.03864€0.03669€0.03858€2.70M€47.15M
Sep 11, 2026Sep 12, 2026€0.03612€0.03783€0.03607€0.03706€2.56M€45.56M
Sep 10, 2026Sep 11, 2026€0.03830€0.03840€0.03606€0.03621€3.37M€45.97M
Sep 9, 2026Sep 10, 2026€0.03881€0.04004€0.03786€0.03831€3.32M€48.27M
Sep 8, 2026Sep 9, 2026€0.04006€0.04022€0.03867€0.03890€4.00M€48.69M
Sep 7, 2026Sep 8, 2026€0.03931€0.04024€0.03899€0.04016€3.41M€48.95M
Sep 6, 2026Sep 7, 2026€0.03849€0.03940€0.03833€0.03930€3.17M€48.03M
Sep 5, 2026Sep 6, 2026€0.03768€0.03873€0.03768€0.03849€3.94M€47.25M
Sep 4, 2026Sep 5, 2026€0.03764€0.03845€0.03661€0.03775€4.99M€46.10M
Sep 3, 2026Sep 4, 2026€0.03730€0.03832€0.03693€0.03752€5.38M€46.01M
Sep 2, 2026Sep 3, 2026€0.03643€0.03770€0.03603€0.03731€7.91M€45.26M
Sep 1, 2026Sep 2, 2026€0.03843€0.04026€0.03612€0.03643€43.08M€45.96M
Aug 31, 2026Sep 1, 2026€0.03488€0.04632€0.03488€0.03835€59.25M€48.64M
Aug 30, 2026Aug 31, 2026€0.03510€0.03821€0.03467€0.03488€2.59M€44.20M
Aug 29, 2026Aug 30, 2026€0.03523€0.03545€0.03490€0.03512€1.71M€43.28M
Aug 28, 2026Aug 29, 2026€0.03640€0.03680€0.03455€0.03523€2.29M€43.77M
Aug 27, 2026Aug 28, 2026€0.03640€0.03665€0.03570€0.03642€2.60M€44.41M
Aug 26, 2026Aug 27, 2026€0.03531€0.03640€0.03507€0.03640€2.97M€43.75M
Aug 25, 2026Aug 26, 2026€0.03653€0.03743€0.03505€0.03531€4.36M€44.76M
Aug 24, 2026Aug 25, 2026€0.03735€0.03735€0.03598€0.03652€3.25M€44.82M
Aug 23, 2026Aug 24, 2026€0.03654€0.03781€0.03505€0.03735€3.82M€44.88M

Získajte úplný prehľad o histórii ceny Axelar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Axelar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Axelar, ako aj historický objem obchodovania AXL a trhovú kapitalizáciu.

Sledujte celú históriu Axelar, od počiatočnej ceny Axelar až po najnovšie cenové údaje AXL. Náš nástroj histórie ceny AXL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie