Obrázok AXL
AXLAxelar
€0.04662
3.36%
1D

Axelar (AXL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.04530€0.04590€0.04392€0.04582€12.95M€56.15M
Sep 30, 2026Oct 1, 2026€0.04622€0.04724€0.04448€0.04529€12.54M€57.29M
Sep 29, 2026Sep 30, 2026€0.04644€0.04849€0.04471€0.04622€12.91M€57.83M
Sep 28, 2026Sep 29, 2026€0.04905€0.05059€0.04515€0.04635€23.39M€58.06M
Sep 27, 2026Sep 28, 2026€0.04766€0.05111€0.04690€0.04906€17.60M€60.92M
Sep 26, 2026Sep 27, 2026€0.04757€0.04827€0.04667€0.04753€11.14M€59.02M
Sep 25, 2026Sep 26, 2026€0.04602€0.04777€0.04523€0.04751€11.74M€57.76M
Sep 24, 2026Sep 25, 2026€0.04459€0.04658€0.04343€0.04598€13.74M€56.10M
Sep 23, 2026Sep 24, 2026€0.04807€0.04888€0.04414€0.04454€15.15M€58.14M
Sep 22, 2026Sep 23, 2026€0.04650€0.04832€0.04538€0.04795€11.80M€57.93M
Sep 21, 2026Sep 22, 2026€0.04302€0.04685€0.04279€0.04654€11.03M€56.62M
Sep 20, 2026Sep 21, 2026€0.04235€0.04314€0.04081€0.04304€5.02M€52.12M
Sep 19, 2026Sep 20, 2026€0.04143€0.04273€0.04065€0.04235€5.54M€51.96M
Sep 18, 2026Sep 19, 2026€0.03810€0.04151€0.03796€0.04148€5.12M€49.13M
Sep 17, 2026Sep 18, 2026€0.03732€0.03848€0.03721€0.03809€7.29M€47.00M
Sep 16, 2026Sep 17, 2026€0.03834€0.03900€0.03564€0.03732€22.57M€46.34M
Sep 15, 2026Sep 16, 2026€0.03899€0.04769€0.03773€0.03843€33.00M€49.97M
Sep 14, 2026Sep 15, 2026€0.03848€0.03996€0.03848€0.03922€2.66M€48.74M
Sep 13, 2026Sep 14, 2026€0.03924€0.04016€0.03841€0.03900€2.33M€48.97M
Sep 12, 2026Sep 13, 2026€0.03723€0.03921€0.03723€0.03915€2.74M€47.84M
Sep 11, 2026Sep 12, 2026€0.03665€0.03839€0.03660€0.03761€2.60M€46.24M
Sep 10, 2026Sep 11, 2026€0.03887€0.03896€0.03659€0.03674€3.42M€46.65M
Sep 9, 2026Sep 10, 2026€0.03938€0.04063€0.03841€0.03887€3.37M€48.98M
Sep 8, 2026Sep 9, 2026€0.04065€0.04081€0.03924€0.03947€4.06M€49.40M
Sep 7, 2026Sep 8, 2026€0.03989€0.04084€0.03956€0.04075€3.46M€49.67M
Sep 6, 2026Sep 7, 2026€0.03905€0.03998€0.03889€0.03987€3.21M€48.74M
Sep 5, 2026Sep 6, 2026€0.03823€0.03930€0.03823€0.03905€4.00M€47.94M
Sep 4, 2026Sep 5, 2026€0.03820€0.03902€0.03715€0.03830€5.06M€46.78M
Sep 3, 2026Sep 4, 2026€0.03785€0.03889€0.03747€0.03808€5.46M€46.69M
Sep 2, 2026Sep 3, 2026€0.03697€0.03826€0.03656€0.03786€8.03M€45.92M

Získajte úplný prehľad o histórii ceny Axelar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Axelar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Axelar, ako aj historický objem obchodovania AXL a trhovú kapitalizáciu.

Sledujte celú históriu Axelar, od počiatočnej ceny Axelar až po najnovšie cenové údaje AXL. Náš nástroj histórie ceny AXL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie