Obrázok AXLUSDC
AXLUSDCAxelar USDC
€0.8933
0.28%
1D

Axelar USDC (AXLUSDC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.8933€0.8934€0.8929€0.8931€125,630€0.00
Nov 1, 2026Nov 2, 2026€0.8932€0.8934€0.8931€0.8933€101,462€0.00
Oct 31, 2026Nov 1, 2026€0.8936€0.8939€0.8930€0.8932€215,200€0.00
Oct 30, 2026Oct 31, 2026€0.8933€0.8951€0.8910€0.8935€368,524€0.00
Oct 29, 2026Oct 30, 2026€0.8931€0.8934€0.8921€0.8933€107,794€0.00
Oct 28, 2026Oct 29, 2026€0.8930€0.8934€0.8929€0.8931€113,720€0.00
Oct 27, 2026Oct 28, 2026€0.8931€0.8934€0.8898€0.8930€60,942€0.00
Oct 26, 2026Oct 27, 2026€0.8935€0.8954€0.8895€0.8932€96,720€0.00
Oct 25, 2026Oct 26, 2026€0.8940€0.8940€0.8927€0.8935€117,713€0.00
Oct 24, 2026Oct 25, 2026€0.8932€0.8938€0.8924€0.8938€117,352€0.00
Oct 23, 2026Oct 24, 2026€0.8933€0.8934€0.8929€0.8931€154,165€0.00
Oct 22, 2026Oct 23, 2026€0.8933€0.8934€0.8930€0.8933€203,559€0.00
Oct 21, 2026Oct 22, 2026€0.8933€0.8937€0.8932€0.8933€222,254€0.00
Oct 20, 2026Oct 21, 2026€0.8932€0.8946€0.8932€0.8933€163,791€0.00
Oct 19, 2026Oct 20, 2026€0.8937€0.8939€0.8932€0.8932€98,272€0.00
Oct 18, 2026Oct 19, 2026€0.8933€0.8937€0.8932€0.8937€188,324€0.00
Oct 17, 2026Oct 18, 2026€0.8932€0.8935€0.8931€0.8933€111,669€0.00
Oct 16, 2026Oct 17, 2026€0.8933€0.8933€0.8931€0.8932€133,859€0.00
Oct 15, 2026Oct 16, 2026€0.8933€0.8938€0.8930€0.8933€272,407€0.00
Oct 14, 2026Oct 15, 2026€0.8936€0.8937€0.8932€0.8933€231,151€0.00
Oct 13, 2026Oct 14, 2026€0.8934€0.8937€0.8932€0.8936€334,098€0.00
Oct 12, 2026Oct 13, 2026€0.8935€0.8936€0.8932€0.8933€233,655€0.00
Oct 11, 2026Oct 12, 2026€0.8935€0.8936€0.8934€0.8936€150,168€0.00
Oct 10, 2026Oct 11, 2026€0.8934€0.8944€0.8930€0.8935€275,555€0.00
Oct 9, 2026Oct 10, 2026€0.8932€0.8933€0.8929€0.8933€226,745€0.00
Oct 8, 2026Oct 9, 2026€0.8931€0.8935€0.8927€0.8932€397,222€0.00
Oct 7, 2026Oct 8, 2026€0.8932€0.8933€0.8929€0.8931€522,256€0.00
Oct 6, 2026Oct 7, 2026€0.8931€0.8933€0.8931€0.8932€297,362€0.00
Oct 5, 2026Oct 6, 2026€0.8934€0.8934€0.8930€0.8932€144,759€0.00
Oct 4, 2026Oct 5, 2026€0.8934€0.8934€0.8932€0.8934€243,899€0.00
Oct 3, 2026Oct 4, 2026€0.8934€0.8936€0.8932€0.8934€365,344€0.00

Získajte úplný prehľad o histórii ceny Axelar USDC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Axelar USDC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Axelar USDC, ako aj historický objem obchodovania AXLUSDC a trhovú kapitalizáciu.

Sledujte celú históriu Axelar USDC, od počiatočnej ceny Axelar USDC až po najnovšie cenové údaje AXLUSDC. Náš nástroj histórie ceny AXLUSDC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie