Obrázok AXCNH
AXCNHAxCNH
€0.1332
0.18%
1D

AxCNH (AXCNH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.1332€0.1332€0.1332€0.1332€3.62€0.00
Oct 17, 2026Oct 18, 2026€0.1332€0.1332€0.1331€0.1332€3.62€0.00
Oct 16, 2026Oct 17, 2026€0.1332€0.1332€0.1331€0.1332€673.24€0.00
Oct 15, 2026Oct 16, 2026€0.1331€0.1332€0.1329€0.1332€1,501.09€0.00
Oct 14, 2026Oct 15, 2026€0.1330€0.1332€0.1328€0.1331€1,326.24€0.00
Oct 13, 2026Oct 14, 2026€0.1331€0.1332€0.1328€0.1330€1,303.33€0.00
Oct 12, 2026Oct 13, 2026€0.1329€0.1331€0.1329€0.1331€1,413.34€0.00
Oct 11, 2026Oct 12, 2026€0.1331€0.1332€0.1329€0.1329€1,368.54€0.00
Oct 10, 2026Oct 11, 2026€0.1331€0.1331€0.1329€0.1331€1,415.47€0.00
Oct 9, 2026Oct 10, 2026€0.1328€0.1331€0.1328€0.1330€1,942.29€0.00
Oct 8, 2026Oct 9, 2026€0.1329€0.1330€0.1327€0.1328€815.00€0.00
Oct 7, 2026Oct 8, 2026€0.1329€0.1329€0.1329€0.1329€0.01063€0.00
Oct 6, 2026Oct 7, 2026€0.1329€0.1329€0.1329€0.1329€0.01063€0.00
Oct 5, 2026Oct 6, 2026€0.1329€0.1329€0.1329€0.1329€0.01063€0.00
Oct 4, 2026Oct 5, 2026€0.1329€0.1329€0.1329€0.1329€0.01063€0.00
Oct 3, 2026Oct 4, 2026€0.1329€0.1329€0.1329€0.1329€0.01787€0.00
Oct 2, 2026Oct 3, 2026€0.1326€0.1330€0.1326€0.1329€51.39€0.00
Oct 1, 2026Oct 2, 2026€0.1326€0.1326€0.1326€0.1326€74.73€0.00
Sep 30, 2026Oct 1, 2026€0.1327€0.1327€0.1326€0.1326€1,382.30€0.00
Sep 29, 2026Sep 30, 2026€0.1329€0.1329€0.1326€0.1327€136,950€5.20M
Sep 28, 2026Sep 29, 2026€0.1320€0.1329€0.1317€0.1329€5,661.25€5.18M
Sep 27, 2026Sep 28, 2026€0.1314€0.1324€0.1307€0.1320€177.62€5.16M
Sep 26, 2026Sep 27, 2026€0.1327€0.1327€0.1311€0.1314€72.02€5.16M
Sep 25, 2026Sep 26, 2026€0.1319€0.1329€0.1307€0.1324€176.79€5.16M
Sep 24, 2026Sep 25, 2026€0.1307€0.1329€0.1305€0.1320€188.03€5.15M
Sep 23, 2026Sep 24, 2026€0.1334€0.1334€0.1295€0.1306€60.38€5.15M
Sep 22, 2026Sep 23, 2026€0.1316€0.1332€0.1304€0.1330€51.14€5.17M
Sep 21, 2026Sep 22, 2026€0.1326€0.1335€0.1306€0.1316€94.48€5.17M
Sep 20, 2026Sep 21, 2026€0.1323€0.1331€0.1307€0.1322€92.10€5.17M
Sep 19, 2026Sep 20, 2026€0.1321€0.1334€0.1309€0.1319€55.91€5.17M

Získajte úplný prehľad o histórii ceny AxCNH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AxCNH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AxCNH, ako aj historický objem obchodovania AXCNH a trhovú kapitalizáciu.

Sledujte celú históriu AxCNH, od počiatočnej ceny AxCNH až po najnovšie cenové údaje AXCNH. Náš nástroj histórie ceny AXCNH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie