Obrázok AXCNH
AXCNHAxCNH
€0.1334
0.15%
1D

AxCNH (AXCNH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.1334€0.1334€0.1333€0.1334€3.63€0.00
Oct 20, 2026Oct 21, 2026€0.1333€0.1334€0.1333€0.1334€3.63€0.00
Oct 19, 2026Oct 20, 2026€0.1333€0.1334€0.1333€0.1333€3.63€0.00
Oct 18, 2026Oct 19, 2026€0.1333€0.1333€0.1333€0.1333€3.63€0.00
Oct 17, 2026Oct 18, 2026€0.1333€0.1333€0.1333€0.1333€3.63€0.00
Oct 16, 2026Oct 17, 2026€0.1333€0.1334€0.1333€0.1333€674.07€0.00
Oct 15, 2026Oct 16, 2026€0.1333€0.1334€0.1330€0.1333€1,502.94€0.00
Oct 14, 2026Oct 15, 2026€0.1331€0.1334€0.1330€0.1333€1,327.88€0.00
Oct 13, 2026Oct 14, 2026€0.1332€0.1333€0.1330€0.1331€1,304.94€0.00
Oct 12, 2026Oct 13, 2026€0.1331€0.1333€0.1331€0.1332€1,415.08€0.00
Oct 11, 2026Oct 12, 2026€0.1333€0.1334€0.1331€0.1331€1,370.23€0.00
Oct 10, 2026Oct 11, 2026€0.1333€0.1333€0.1331€0.1333€1,417.22€0.00
Oct 9, 2026Oct 10, 2026€0.1329€0.1333€0.1329€0.1331€1,944.69€0.00
Oct 8, 2026Oct 9, 2026€0.1330€0.1332€0.1329€0.1329€816.00€0.00
Oct 7, 2026Oct 8, 2026€0.1330€0.1330€0.1330€0.1330€0.01064€0.00
Oct 6, 2026Oct 7, 2026€0.1330€0.1330€0.1330€0.1330€0.01064€0.00
Oct 5, 2026Oct 6, 2026€0.1330€0.1330€0.1330€0.1330€0.01064€0.00
Oct 4, 2026Oct 5, 2026€0.1330€0.1330€0.1330€0.1330€0.01064€0.00
Oct 3, 2026Oct 4, 2026€0.1330€0.1330€0.1330€0.1330€0.01789€0.00
Oct 2, 2026Oct 3, 2026€0.1328€0.1331€0.1328€0.1330€51.45€0.00
Oct 1, 2026Oct 2, 2026€0.1328€0.1328€0.1328€0.1328€74.83€0.00
Sep 30, 2026Oct 1, 2026€0.1328€0.1328€0.1328€0.1328€1,384.01€0.00
Sep 29, 2026Sep 30, 2026€0.1331€0.1331€0.1328€0.1328€137,119€5.20M
Sep 28, 2026Sep 29, 2026€0.1321€0.1330€0.1319€0.1330€5,668.24€5.18M
Sep 27, 2026Sep 28, 2026€0.1315€0.1326€0.1309€0.1321€177.84€5.17M
Sep 26, 2026Sep 27, 2026€0.1329€0.1329€0.1312€0.1315€72.11€5.17M
Sep 25, 2026Sep 26, 2026€0.1321€0.1331€0.1308€0.1326€177.01€5.17M
Sep 24, 2026Sep 25, 2026€0.1309€0.1331€0.1306€0.1322€188.26€5.16M
Sep 23, 2026Sep 24, 2026€0.1336€0.1336€0.1297€0.1308€60.46€5.16M
Sep 22, 2026Sep 23, 2026€0.1318€0.1333€0.1306€0.1331€51.21€5.17M

Získajte úplný prehľad o histórii ceny AxCNH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AxCNH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AxCNH, ako aj historický objem obchodovania AXCNH a trhovú kapitalizáciu.

Sledujte celú históriu AxCNH, od počiatočnej ceny AxCNH až po najnovšie cenové údaje AXCNH. Náš nástroj histórie ceny AXCNH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie