Obrázok AWT
AWTAWT Token
€0.004468
1.01%
1D

AWT Token (AWT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.004647€0.004691€0.004424€0.004465€3.46€0.00
Oct 7, 2026Oct 8, 2026€0.004697€0.004697€0.004530€0.004647€2.82€0.00
Oct 6, 2026Oct 7, 2026€0.004704€0.004704€0.004696€0.004697€0.3445€0.00
Oct 5, 2026Oct 6, 2026€0.004710€0.004710€0.004703€0.004704€1.39€0.00
Oct 4, 2026Oct 5, 2026€0.004693€0.004710€0.004631€0.004710€3.11€0.00
Oct 3, 2026Oct 4, 2026€0.004625€0.004757€0.004545€0.004684€1.83€0.00
Oct 2, 2026Oct 3, 2026€0.004620€0.004697€0.004532€0.004625€0.6274€0.00
Oct 1, 2026Oct 2, 2026€0.004620€0.004620€0.004620€0.004620€0.4213€0.00
Sep 30, 2026Oct 1, 2026€0.004620€0.004620€0.004620€0.004620€0.4213€0.00
Sep 29, 2026Sep 30, 2026€0.004620€0.004620€0.004620€0.004620€0.4213€0.00
Sep 28, 2026Sep 29, 2026€0.004620€0.004620€0.004620€0.004620€0.4213€0.00
Sep 27, 2026Sep 28, 2026€0.004620€0.004620€0.004620€0.004620€0.4213€0.00
Sep 26, 2026Sep 27, 2026€0.004645€0.004664€0.004538€0.004620€0.4211€0.00
Sep 25, 2026Sep 26, 2026€0.004620€0.004702€0.004603€0.004639€0.7544€0.00
Sep 24, 2026Sep 25, 2026€0.004661€0.004661€0.004620€0.004620€0.7327€0.00
Sep 23, 2026Sep 24, 2026€0.004661€0.004661€0.004661€0.004661€0.7886€0.00
Sep 22, 2026Sep 23, 2026€0.004570€0.004731€0.004570€0.004661€1.46€0.00
Sep 21, 2026Sep 22, 2026€0.004570€0.004570€0.004570€0.004570€0.7932€0.00
Sep 20, 2026Sep 21, 2026€0.004545€0.004576€0.004517€0.004570€0.7900€0.00
Sep 19, 2026Sep 20, 2026€0.004564€0.004603€0.004515€0.004545€3.26€0.00
Sep 18, 2026Sep 19, 2026€0.004422€0.004600€0.004422€0.004564€3.82€0.00
Sep 17, 2026Sep 18, 2026€0.004367€0.004423€0.004366€0.004420€0.5434€0.00
Sep 16, 2026Sep 17, 2026€0.004362€0.004367€0.004362€0.004367€0.1306€0.00
Sep 15, 2026Sep 16, 2026€0.004392€0.004415€0.004356€0.004362€0.2271€0.00
Sep 14, 2026Sep 15, 2026€0.004377€0.004488€0.004362€0.004393€1.52€0.00
Sep 13, 2026Sep 14, 2026€0.004399€0.004511€0.004297€0.004377€1.93€0.00
Sep 12, 2026Sep 13, 2026€0.004399€0.004538€0.004388€0.004399€3.00€0.00
Sep 11, 2026Sep 12, 2026€0.004363€0.004423€0.004318€0.004408€3.14€0.00
Sep 10, 2026Sep 11, 2026€0.004430€0.004462€0.004334€0.004364€5.33€0.00
Sep 9, 2026Sep 10, 2026€0.004537€0.004537€0.004430€0.004430€1.06€0.00

Získajte úplný prehľad o histórii ceny AWT Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AWT Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AWT Token, ako aj historický objem obchodovania AWT a trhovú kapitalizáciu.

Sledujte celú históriu AWT Token, od počiatočnej ceny AWT Token až po najnovšie cenové údaje AWT. Náš nástroj histórie ceny AWT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie