Obrázok AWT
AWTAWT Token
€0.004302
-0.13%
1D

AWT Token (AWT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.004302€0.004302€0.004302€0.004302€0.7822€0.00
Oct 31, 2026Nov 1, 2026€0.004277€0.004322€0.004275€0.004302€1.54€0.00
Oct 30, 2026Oct 31, 2026€0.004350€0.004357€0.004251€0.004277€8.73€0.00
Oct 29, 2026Oct 30, 2026€0.004508€0.004522€0.004350€0.004350€1.28€0.00
Oct 28, 2026Oct 29, 2026€0.004420€0.004516€0.004420€0.004509€0.9753€0.00
Oct 27, 2026Oct 28, 2026€0.004420€0.004420€0.004420€0.004420€0.8351€0.00
Oct 26, 2026Oct 27, 2026€0.004426€0.004443€0.004420€0.004420€0.8352€0.00
Oct 25, 2026Oct 26, 2026€0.004402€0.004444€0.004399€0.004426€1.38€0.00
Oct 24, 2026Oct 25, 2026€0.004466€0.004481€0.004402€0.004402€0.4432€0.00
Oct 23, 2026Oct 24, 2026€0.004457€0.004538€0.004457€0.004466€0.7429€0.00
Oct 22, 2026Oct 23, 2026€0.004519€0.004519€0.004440€0.004457€0.9631€0.00
Oct 21, 2026Oct 22, 2026€0.004509€0.004526€0.004500€0.004519€1.29€0.00
Oct 20, 2026Oct 21, 2026€0.004444€0.004513€0.004397€0.004509€1.27€0.00
Oct 19, 2026Oct 20, 2026€0.004387€0.004451€0.004387€0.004441€0.6190€0.00
Oct 18, 2026Oct 19, 2026€0.004387€0.004387€0.004387€0.004387€0.7656€0.00
Oct 17, 2026Oct 18, 2026€0.004387€0.004387€0.004387€0.004387€0.7656€0.00
Oct 16, 2026Oct 17, 2026€0.004427€0.004493€0.004378€0.004387€0.9512€0.00
Oct 15, 2026Oct 16, 2026€0.004486€0.004503€0.004306€0.004427€1.08€0.00
Oct 14, 2026Oct 15, 2026€0.004483€0.004487€0.004483€0.004486€0.9037€0.00
Oct 13, 2026Oct 14, 2026€0.004506€0.004506€0.004467€0.004483€0.8574€0.00
Oct 12, 2026Oct 13, 2026€0.004533€0.004533€0.004499€0.004506€0.7420€0.00
Oct 11, 2026Oct 12, 2026€0.004533€0.004533€0.004533€0.004533€0.6892€0.00
Oct 10, 2026Oct 11, 2026€0.004533€0.004533€0.004533€0.004533€0.6892€0.00
Oct 9, 2026Oct 10, 2026€0.004468€0.004537€0.004425€0.004533€3.54€0.00
Oct 8, 2026Oct 9, 2026€0.004650€0.004694€0.004427€0.004468€3.47€0.00
Oct 7, 2026Oct 8, 2026€0.004700€0.004701€0.004533€0.004650€2.83€0.00
Oct 6, 2026Oct 7, 2026€0.004707€0.004707€0.004699€0.004700€0.3448€0.00
Oct 5, 2026Oct 6, 2026€0.004713€0.004713€0.004706€0.004707€1.39€0.00
Oct 4, 2026Oct 5, 2026€0.004697€0.004713€0.004634€0.004713€3.11€0.00
Oct 3, 2026Oct 4, 2026€0.004628€0.004760€0.004548€0.004687€1.83€0.00
Oct 2, 2026Oct 3, 2026€0.004623€0.004701€0.004535€0.004628€0.6278€0.00

Získajte úplný prehľad o histórii ceny AWT Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AWT Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AWT Token, ako aj historický objem obchodovania AWT a trhovú kapitalizáciu.

Sledujte celú históriu AWT Token, od počiatočnej ceny AWT Token až po najnovšie cenové údaje AWT. Náš nástroj histórie ceny AWT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie