Obrázok AWT
AWTAWT Token
€0.004288
1.22%
1D

AWT Token (AWT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.004262€0.004317€0.004261€0.004314€0.5304€0.00
Sep 16, 2026Sep 17, 2026€0.004258€0.004262€0.004258€0.004262€0.1275€0.00
Sep 15, 2026Sep 16, 2026€0.004286€0.004309€0.004251€0.004258€0.2217€0.00
Sep 14, 2026Sep 15, 2026€0.004272€0.004380€0.004257€0.004287€1.48€0.00
Sep 13, 2026Sep 14, 2026€0.004293€0.004403€0.004194€0.004272€1.88€0.00
Sep 12, 2026Sep 13, 2026€0.004294€0.004430€0.004283€0.004293€2.93€0.00
Sep 11, 2026Sep 12, 2026€0.004258€0.004317€0.004215€0.004302€3.07€0.00
Sep 10, 2026Sep 11, 2026€0.004323€0.004355€0.004231€0.004259€5.20€0.00
Sep 9, 2026Sep 10, 2026€0.004428€0.004428€0.004323€0.004323€1.03€0.00
Sep 8, 2026Sep 9, 2026€0.004428€0.004428€0.004428€0.004428€0.6111€0.00
Sep 7, 2026Sep 8, 2026€0.004432€0.004434€0.004348€0.004428€2.46€0.00
Sep 6, 2026Sep 7, 2026€0.004256€0.004442€0.004256€0.004432€0.9474€0.00
Sep 5, 2026Sep 6, 2026€0.004256€0.004256€0.004256€0.004256€0.2941€0.00
Sep 4, 2026Sep 5, 2026€0.004274€0.004297€0.004240€0.004256€2.77€0.00
Sep 3, 2026Sep 4, 2026€0.004101€0.004282€0.004100€0.004275€2.21€0.00
Sep 2, 2026Sep 3, 2026€0.004151€0.004151€0.004101€0.004101€0.8566€0.00
Sep 1, 2026Sep 2, 2026€0.004142€0.004166€0.004142€0.004151€0.9738€0.00
Aug 31, 2026Sep 1, 2026€0.004178€0.004178€0.004141€0.004142€0.8497€0.00
Aug 30, 2026Aug 31, 2026€0.004154€0.004211€0.004123€0.004178€0.2359€0.00
Aug 29, 2026Aug 30, 2026€0.004143€0.004195€0.003975€0.004157€2.56€0.00
Aug 28, 2026Aug 29, 2026€0.004206€0.004216€0.004140€0.004143€1.02€0.00
Aug 27, 2026Aug 28, 2026€0.004191€0.004207€0.004170€0.004206€0.4638€0.00
Aug 26, 2026Aug 27, 2026€0.004197€0.004245€0.004131€0.004191€1.46€0.00
Aug 25, 2026Aug 26, 2026€0.004191€0.004253€0.004164€0.004197€2.78€0.00
Aug 24, 2026Aug 25, 2026€0.004182€0.004200€0.004152€0.004191€2.27€0.00
Aug 23, 2026Aug 24, 2026€0.004185€0.004197€0.004129€0.004182€5.23€0.00
Aug 22, 2026Aug 23, 2026€0.004087€0.004197€0.004087€0.004190€9.00€0.00
Aug 21, 2026Aug 22, 2026€0.003945€0.004095€0.003944€0.004087€5.11€0.00
Aug 20, 2026Aug 21, 2026€0.003863€0.003951€0.003829€0.003945€3.73€0.00
Aug 19, 2026Aug 20, 2026€0.003781€0.003870€0.003774€0.003863€0.4646€0.00
Aug 18, 2026Aug 19, 2026€0.003781€0.003781€0.003781€0.003781€0.2786€0.00

Získajte úplný prehľad o histórii ceny AWT Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AWT Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AWT Token, ako aj historický objem obchodovania AWT a trhovú kapitalizáciu.

Sledujte celú históriu AWT Token, od počiatočnej ceny AWT Token až po najnovšie cenové údaje AWT. Náš nástroj histórie ceny AWT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie