Obrázok AWT
AWTAWT Token
€0.004305
-0.06%
1D

AWT Token (AWT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.004305€0.004305€0.004305€0.004305€0.7827€0.00
Oct 31, 2026Nov 1, 2026€0.004280€0.004324€0.004278€0.004305€1.54€0.00
Oct 30, 2026Oct 31, 2026€0.004353€0.004360€0.004253€0.004280€8.74€0.00
Oct 29, 2026Oct 30, 2026€0.004511€0.004526€0.004353€0.004353€1.28€0.00
Oct 28, 2026Oct 29, 2026€0.004423€0.004519€0.004423€0.004512€0.9759€0.00
Oct 27, 2026Oct 28, 2026€0.004423€0.004423€0.004423€0.004423€0.8357€0.00
Oct 26, 2026Oct 27, 2026€0.004429€0.004446€0.004423€0.004423€0.8358€0.00
Oct 25, 2026Oct 26, 2026€0.004405€0.004447€0.004402€0.004429€1.38€0.00
Oct 24, 2026Oct 25, 2026€0.004469€0.004484€0.004405€0.004405€0.4435€0.00
Oct 23, 2026Oct 24, 2026€0.004460€0.004541€0.004460€0.004469€0.7434€0.00
Oct 22, 2026Oct 23, 2026€0.004522€0.004522€0.004443€0.004460€0.9638€0.00
Oct 21, 2026Oct 22, 2026€0.004512€0.004529€0.004503€0.004522€1.29€0.00
Oct 20, 2026Oct 21, 2026€0.004447€0.004516€0.004400€0.004512€1.27€0.00
Oct 19, 2026Oct 20, 2026€0.004390€0.004454€0.004390€0.004444€0.6194€0.00
Oct 18, 2026Oct 19, 2026€0.004390€0.004390€0.004390€0.004390€0.7661€0.00
Oct 17, 2026Oct 18, 2026€0.004390€0.004390€0.004390€0.004390€0.7661€0.00
Oct 16, 2026Oct 17, 2026€0.004430€0.004496€0.004381€0.004390€0.9518€0.00
Oct 15, 2026Oct 16, 2026€0.004489€0.004506€0.004309€0.004430€1.08€0.00
Oct 14, 2026Oct 15, 2026€0.004486€0.004490€0.004486€0.004489€0.9043€0.00
Oct 13, 2026Oct 14, 2026€0.004509€0.004509€0.004470€0.004486€0.8580€0.00
Oct 12, 2026Oct 13, 2026€0.004536€0.004536€0.004502€0.004509€0.7425€0.00
Oct 11, 2026Oct 12, 2026€0.004536€0.004536€0.004536€0.004536€0.6897€0.00
Oct 10, 2026Oct 11, 2026€0.004536€0.004536€0.004536€0.004536€0.6897€0.00
Oct 9, 2026Oct 10, 2026€0.004471€0.004540€0.004428€0.004536€3.54€0.00
Oct 8, 2026Oct 9, 2026€0.004653€0.004697€0.004430€0.004471€3.47€0.00
Oct 7, 2026Oct 8, 2026€0.004704€0.004704€0.004537€0.004653€2.83€0.00
Oct 6, 2026Oct 7, 2026€0.004710€0.004710€0.004702€0.004704€0.3450€0.00
Oct 5, 2026Oct 6, 2026€0.004716€0.004716€0.004709€0.004710€1.40€0.00
Oct 4, 2026Oct 5, 2026€0.004700€0.004716€0.004637€0.004716€3.12€0.00
Oct 3, 2026Oct 4, 2026€0.004632€0.004764€0.004551€0.004690€1.83€0.00
Oct 2, 2026Oct 3, 2026€0.004626€0.004704€0.004538€0.004632€0.6282€0.00

Získajte úplný prehľad o histórii ceny AWT Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AWT Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AWT Token, ako aj historický objem obchodovania AWT a trhovú kapitalizáciu.

Sledujte celú históriu AWT Token, od počiatočnej ceny AWT Token až po najnovšie cenové údaje AWT. Náš nástroj histórie ceny AWT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie