Obrázok AWE
AWEAWE Network
€0.05781
0.12%
1D

AWE Network (AWE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.05860€0.06182€0.05788€0.05795€3.89M€0.00
Oct 12, 2026Oct 13, 2026€0.05988€0.06222€0.05870€0.05870€1.80M€0.00
Oct 11, 2026Oct 12, 2026€0.05981€0.06074€0.05922€0.05989€1.55M€0.00
Oct 10, 2026Oct 11, 2026€0.05701€0.06026€0.05701€0.05981€1.33M€0.00
Oct 9, 2026Oct 10, 2026€0.05595€0.05701€0.05555€0.05701€1.82M€0.00
Oct 8, 2026Oct 9, 2026€0.05767€0.05767€0.05498€0.05595€2.04M€0.00
Oct 7, 2026Oct 8, 2026€0.05913€0.05921€0.05677€0.05761€1.33M€0.00
Oct 6, 2026Oct 7, 2026€0.06081€0.06088€0.05893€0.05913€1.44M€0.00
Oct 5, 2026Oct 6, 2026€0.06278€0.06318€0.05997€0.06081€1.87M€0.00
Oct 4, 2026Oct 5, 2026€0.06191€0.06447€0.06188€0.06278€1.20M€0.00
Oct 3, 2026Oct 4, 2026€0.06360€0.06380€0.06135€0.06191€2.08M€0.00
Oct 2, 2026Oct 3, 2026€0.06734€0.06734€0.06252€0.06347€2.03M€0.00
Oct 1, 2026Oct 2, 2026€0.06507€0.06810€0.06458€0.06685€3.01M€0.00
Sep 30, 2026Oct 1, 2026€0.06319€0.06635€0.06279€0.06513€3.09M€0.00
Sep 29, 2026Sep 30, 2026€0.05891€0.06391€0.05797€0.06319€2.28M€0.00
Sep 28, 2026Sep 29, 2026€0.06149€0.06252€0.05810€0.05892€3.39M€0.00
Sep 27, 2026Sep 28, 2026€0.06328€0.06769€0.06064€0.06131€6.15M€0.00
Sep 26, 2026Sep 27, 2026€0.05914€0.06448€0.05876€0.06328€4.66M€0.00
Sep 25, 2026Sep 26, 2026€0.05818€0.05925€0.05804€0.05909€1.31M€0.00
Sep 24, 2026Sep 25, 2026€0.05693€0.05818€0.05654€0.05818€1.59M€0.00
Sep 23, 2026Sep 24, 2026€0.05749€0.05842€0.05621€0.05693€1.84M€0.00
Sep 22, 2026Sep 23, 2026€0.05727€0.05781€0.05659€0.05745€1.60M€0.00
Sep 21, 2026Sep 22, 2026€0.05586€0.05784€0.05539€0.05711€1.87M€0.00
Sep 20, 2026Sep 21, 2026€0.05749€0.05769€0.05543€0.05587€2.43M€0.00
Sep 19, 2026Sep 20, 2026€0.06035€0.06388€0.05639€0.05749€2.60M€0.00
Sep 18, 2026Sep 19, 2026€0.05788€0.06044€0.05762€0.06034€1.79M€0.00
Sep 17, 2026Sep 18, 2026€0.05700€0.05786€0.05641€0.05786€2.51M€0.00
Sep 16, 2026Sep 17, 2026€0.05648€0.05740€0.05547€0.05700€4.55M€0.00
Sep 15, 2026Sep 16, 2026€0.05434€0.05778€0.05427€0.05621€3.96M€0.00
Sep 14, 2026Sep 15, 2026€0.05470€0.05486€0.05353€0.05436€1.64M€0.00

Získajte úplný prehľad o histórii ceny AWE Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AWE Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AWE Network, ako aj historický objem obchodovania AWE a trhovú kapitalizáciu.

Sledujte celú históriu AWE Network, od počiatočnej ceny AWE Network až po najnovšie cenové údaje AWE. Náš nástroj histórie ceny AWE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie