Obrázok AWE
AWEAWE Network
€0.05411
3.26%
1D

AWE Network (AWE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.05276€0.05292€0.05164€0.05244€2.44M€0.00
Sep 13, 2026Sep 14, 2026€0.05119€0.05288€0.05116€0.05288€1.67M€0.00
Sep 12, 2026Sep 13, 2026€0.05135€0.05162€0.05107€0.05114€2.12M€0.00
Sep 11, 2026Sep 12, 2026€0.05109€0.05195€0.05092€0.05136€2.19M€0.00
Sep 10, 2026Sep 11, 2026€0.05175€0.05284€0.05100€0.05111€2.41M€0.00
Sep 9, 2026Sep 10, 2026€0.05222€0.05266€0.05145€0.05175€2.24M€0.00
Sep 8, 2026Sep 9, 2026€0.05298€0.05325€0.05174€0.05218€2.12M€0.00
Sep 7, 2026Sep 8, 2026€0.05318€0.05348€0.05270€0.05298€1.45M€0.00
Sep 6, 2026Sep 7, 2026€0.05342€0.05355€0.05251€0.05318€1.90M€0.00
Sep 5, 2026Sep 6, 2026€0.05339€0.05348€0.05260€0.05342€2.59M€0.00
Sep 4, 2026Sep 5, 2026€0.05429€0.05429€0.05318€0.05338€2.38M€0.00
Sep 3, 2026Sep 4, 2026€0.05331€0.05441€0.05312€0.05418€2.17M€0.00
Sep 2, 2026Sep 3, 2026€0.05345€0.05449€0.05293€0.05319€2.29M€0.00
Sep 1, 2026Sep 2, 2026€0.05463€0.05483€0.05322€0.05342€1.85M€0.00
Aug 31, 2026Sep 1, 2026€0.05284€0.05538€0.05284€0.05463€2.11M€0.00
Aug 30, 2026Aug 31, 2026€0.05427€0.05481€0.05251€0.05284€1.44M€0.00
Aug 29, 2026Aug 30, 2026€0.05476€0.05510€0.05398€0.05427€1.99M€0.00
Aug 28, 2026Aug 29, 2026€0.05411€0.05559€0.05376€0.05476€2.47M€0.00
Aug 27, 2026Aug 28, 2026€0.05337€0.05421€0.05319€0.05411€2.14M€0.00
Aug 26, 2026Aug 27, 2026€0.05329€0.05548€0.05247€0.05337€2.35M€0.00
Aug 25, 2026Aug 26, 2026€0.05452€0.05542€0.05279€0.05324€2.22M€0.00
Aug 24, 2026Aug 25, 2026€0.05620€0.05633€0.05449€0.05452€2.57M€0.00
Aug 23, 2026Aug 24, 2026€0.05623€0.05656€0.05396€0.05581€2.82M€0.00
Aug 22, 2026Aug 23, 2026€0.05787€0.06029€0.05610€0.05623€4.46M€0.00
Aug 21, 2026Aug 22, 2026€0.05637€0.05812€0.05606€0.05787€2.75M€0.00
Aug 20, 2026Aug 21, 2026€0.05370€0.05649€0.05360€0.05646€2.68M€0.00
Aug 19, 2026Aug 20, 2026€0.05104€0.05389€0.05051€0.05369€1.88M€0.00
Aug 18, 2026Aug 19, 2026€0.05093€0.05238€0.05089€0.05104€2.29M€0.00
Aug 17, 2026Aug 18, 2026€0.05299€0.05338€0.05073€0.05093€4.84M€0.00
Aug 16, 2026Aug 17, 2026€0.05594€0.05661€0.05272€0.05299€3.98M€0.00
Aug 15, 2026Aug 16, 2026€0.05353€0.05650€0.05325€0.05583€5.06M€0.00

Získajte úplný prehľad o histórii ceny AWE Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AWE Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AWE Network, ako aj historický objem obchodovania AWE a trhovú kapitalizáciu.

Sledujte celú históriu AWE Network, od počiatočnej ceny AWE Network až po najnovšie cenové údaje AWE. Náš nástroj histórie ceny AWE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie