Obrázok AWE
AWEAWE Network
€0.05762
2.06%
1D

AWE Network (AWE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.05690€0.05783€0.05578€0.05620€2.39M€0.00
Nov 2, 2026Nov 3, 2026€0.05518€0.05877€0.05481€0.05690€6.95M€0.00
Nov 1, 2026Nov 2, 2026€0.06543€0.06843€0.05495€0.05506€5.46M€0.00
Oct 31, 2026Nov 1, 2026€0.06198€0.06632€0.06198€0.06542€2.92M€0.00
Oct 30, 2026Oct 31, 2026€0.06102€0.06238€0.05999€0.06202€3.01M€0.00
Oct 29, 2026Oct 30, 2026€0.06060€0.06228€0.05969€0.06102€4.03M€0.00
Oct 28, 2026Oct 29, 2026€0.05811€0.06269€0.05760€0.06060€4.12M€0.00
Oct 27, 2026Oct 28, 2026€0.05719€0.05816€0.05697€0.05811€1.66M€0.00
Oct 26, 2026Oct 27, 2026€0.05539€0.05719€0.05485€0.05719€1.70M€0.00
Oct 25, 2026Oct 26, 2026€0.05712€0.05712€0.05501€0.05528€1.72M€0.00
Oct 24, 2026Oct 25, 2026€0.05697€0.05831€0.05624€0.05712€1.72M€0.00
Oct 23, 2026Oct 24, 2026€0.05677€0.05836€0.05636€0.05697€1.80M€0.00
Oct 22, 2026Oct 23, 2026€0.06170€0.06185€0.05672€0.05677€2.23M€0.00
Oct 21, 2026Oct 22, 2026€0.06125€0.06378€0.06008€0.06170€2.31M€0.00
Oct 20, 2026Oct 21, 2026€0.05860€0.06140€0.05780€0.06125€2.12M€0.00
Oct 19, 2026Oct 20, 2026€0.05592€0.05889€0.05563€0.05866€2.49M€0.00
Oct 18, 2026Oct 19, 2026€0.05529€0.05814€0.05514€0.05599€3.35M€0.00
Oct 17, 2026Oct 18, 2026€0.05600€0.05654€0.05477€0.05521€1.17M€0.00
Oct 16, 2026Oct 17, 2026€0.05659€0.05674€0.05521€0.05600€1.19M€0.00
Oct 15, 2026Oct 16, 2026€0.05698€0.05700€0.05473€0.05659€1.55M€0.00
Oct 14, 2026Oct 15, 2026€0.05727€0.05827€0.05586€0.05688€1.52M€0.00
Oct 13, 2026Oct 14, 2026€0.05796€0.06115€0.05725€0.05732€3.85M€0.00
Oct 12, 2026Oct 13, 2026€0.05923€0.06155€0.05806€0.05806€1.78M€0.00
Oct 11, 2026Oct 12, 2026€0.05916€0.06009€0.05858€0.05924€1.54M€0.00
Oct 10, 2026Oct 11, 2026€0.05639€0.05961€0.05639€0.05916€1.32M€0.00
Oct 9, 2026Oct 10, 2026€0.05535€0.05640€0.05495€0.05640€1.80M€0.00
Oct 8, 2026Oct 9, 2026€0.05704€0.05704€0.05439€0.05535€2.02M€0.00
Oct 7, 2026Oct 8, 2026€0.05849€0.05858€0.05616€0.05699€1.31M€0.00
Oct 6, 2026Oct 7, 2026€0.06015€0.06022€0.05830€0.05849€1.42M€0.00
Oct 5, 2026Oct 6, 2026€0.06210€0.06250€0.05932€0.06015€1.85M€0.00
Oct 4, 2026Oct 5, 2026€0.06124€0.06377€0.06121€0.06210€1.18M€0.00

Získajte úplný prehľad o histórii ceny AWE Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AWE Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AWE Network, ako aj historický objem obchodovania AWE a trhovú kapitalizáciu.

Sledujte celú históriu AWE Network, od počiatočnej ceny AWE Network až po najnovšie cenové údaje AWE. Náš nástroj histórie ceny AWE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie