Obrázok AVDO
AVDOAvocadoCoin
€1,404.95
0.30%
1D

AvocadoCoin (AVDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€1,404.96€1,406.05€1,400.44€1,401.78€316,913€0.00
Nov 1, 2026Nov 2, 2026€1,401.12€1,406.13€1,400.97€1,404.76€268,028€0.00
Oct 31, 2026Nov 1, 2026€1,400.21€1,402.02€1,399.80€1,401.05€359,664€0.00
Oct 30, 2026Oct 31, 2026€1,397.34€1,401.62€1,396.70€1,400.27€544,331€0.00
Oct 29, 2026Oct 30, 2026€1,444.84€1,448.02€1,397.34€1,397.34€473,696€0.00
Oct 28, 2026Oct 29, 2026€1,420.61€1,450.66€1,414.29€1,444.84€344,738€0.00
Oct 27, 2026Oct 28, 2026€1,415.23€1,436.88€1,407.90€1,420.68€339,707€0.00
Oct 26, 2026Oct 27, 2026€1,412.21€1,426.51€1,408.01€1,415.23€279,904€0.00
Oct 25, 2026Oct 26, 2026€1,421.24€1,437.51€1,410.22€1,410.22€282,499€0.00
Oct 24, 2026Oct 25, 2026€1,426.17€1,428.45€1,404.70€1,421.24€306,684€0.00
Oct 23, 2026Oct 24, 2026€1,414.72€1,445.85€1,412.57€1,426.17€300,889€0.00
Oct 22, 2026Oct 23, 2026€1,446.43€1,450.88€1,409.46€1,413.96€309,406€0.00
Oct 21, 2026Oct 22, 2026€1,442.13€1,455.47€1,439.50€1,446.43€302,899€0.00
Oct 20, 2026Oct 21, 2026€1,420.40€1,443.90€1,410.40€1,442.13€282,736€0.00
Oct 19, 2026Oct 20, 2026€1,407.95€1,423.17€1,407.95€1,420.40€312,790€0.00
Oct 18, 2026Oct 19, 2026€1,404.02€1,407.95€1,401.94€1,407.95€256,973€0.00
Oct 17, 2026Oct 18, 2026€1,403.86€1,405.01€1,402.00€1,403.78€272,752€0.00
Oct 16, 2026Oct 17, 2026€1,405.88€1,408.12€1,402.72€1,403.76€348,520€0.00
Oct 15, 2026Oct 16, 2026€1,405.21€1,407.74€1,400.82€1,405.88€328,813€0.00
Oct 14, 2026Oct 15, 2026€1,408.21€1,410.09€1,404.00€1,405.21€251,328€0.00
Oct 13, 2026Oct 14, 2026€1,402.72€1,409.01€1,401.14€1,408.21€320,291€0.00
Oct 12, 2026Oct 13, 2026€1,408.41€1,410.13€1,402.86€1,402.86€277,731€0.00
Oct 11, 2026Oct 12, 2026€1,404.90€1,408.95€1,403.64€1,408.33€186,251€0.00
Oct 10, 2026Oct 11, 2026€1,401.74€1,405.34€1,401.40€1,405.05€205,706€0.00
Oct 9, 2026Oct 10, 2026€1,399.84€1,401.73€1,399.56€1,401.73€323,418€0.00
Oct 8, 2026Oct 9, 2026€1,409.37€1,410.26€1,398.26€1,399.84€301,380€0.00
Oct 7, 2026Oct 8, 2026€1,414.93€1,414.93€1,405.68€1,409.37€312,434€0.00
Oct 6, 2026Oct 7, 2026€1,433.91€1,434.89€1,413.53€1,414.93€308,742€0.00
Oct 5, 2026Oct 6, 2026€1,454.21€1,467.60€1,433.42€1,435.02€336,133€0.00
Oct 4, 2026Oct 5, 2026€1,445.49€1,456.72€1,438.32€1,454.20€269,594€0.00
Oct 3, 2026Oct 4, 2026€1,412.03€1,453.22€1,410.73€1,445.49€313,232€0.00

Získajte úplný prehľad o histórii ceny AvocadoCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AvocadoCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AvocadoCoin, ako aj historický objem obchodovania AVDO a trhovú kapitalizáciu.

Sledujte celú históriu AvocadoCoin, od počiatočnej ceny AvocadoCoin až po najnovšie cenové údaje AVDO. Náš nástroj histórie ceny AVDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie