Obrázok AVO
AVOAvo
€0.0003880
-3.99%
1D

Avo (AVO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0003961€0.0004044€0.0003735€0.0003735€57.27€0.00
Nov 1, 2026Nov 2, 2026€0.0004050€0.0004187€0.0003912€0.0003961€74.89€0.00
Oct 31, 2026Nov 1, 2026€0.0003856€0.0004073€0.0003817€0.0004050€106.71€0.00
Oct 30, 2026Oct 31, 2026€0.0004003€0.0004055€0.0003786€0.0003855€103.63€0.00
Oct 29, 2026Oct 30, 2026€0.0004436€0.0004478€0.0003995€0.0004019€44.79€0.00
Oct 28, 2026Oct 29, 2026€0.0004307€0.0004430€0.0004194€0.0004429€76.43€0.00
Oct 27, 2026Oct 28, 2026€0.0004322€0.0004394€0.0004234€0.0004307€69.68€0.00
Oct 26, 2026Oct 27, 2026€0.0004007€0.0004431€0.0003945€0.0004315€71.03€0.00
Oct 25, 2026Oct 26, 2026€0.0003986€0.0004117€0.0003888€0.0004007€127.48€0.00
Oct 24, 2026Oct 25, 2026€0.0004316€0.0004316€0.0003921€0.0003979€117.23€0.00
Oct 23, 2026Oct 24, 2026€0.0004289€0.0004517€0.0004250€0.0004316€39.40€0.00
Oct 22, 2026Oct 23, 2026€0.0004586€0.0004658€0.0004274€0.0004288€45.97€0.00
Oct 21, 2026Oct 22, 2026€0.0004625€0.0004827€0.0004508€0.0004576€176.58€0.00
Oct 20, 2026Oct 21, 2026€0.0004358€0.0004619€0.0004280€0.0004616€142.19€0.00
Oct 19, 2026Oct 20, 2026€0.0004556€0.0004631€0.0004323€0.0004363€133.52€0.00
Oct 18, 2026Oct 19, 2026€0.0004571€0.0004711€0.0004415€0.0004556€18.22€0.00
Oct 17, 2026Oct 18, 2026€0.0004669€0.0004758€0.0004571€0.0004571€137.99€0.00
Oct 16, 2026Oct 17, 2026€0.0004801€0.0005443€0.0004647€0.0004657€187.89€0.00
Oct 15, 2026Oct 16, 2026€0.0004968€0.0005117€0.0004639€0.0004756€88.64€0.00
Oct 14, 2026Oct 15, 2026€0.0004959€0.0005119€0.0004833€0.0004951€138.20€0.00
Oct 13, 2026Oct 14, 2026€0.0005567€0.0005669€0.0004845€0.0004903€162.48€0.00
Oct 12, 2026Oct 13, 2026€0.0005829€0.0005970€0.0005546€0.0005564€26.43€0.00
Oct 11, 2026Oct 12, 2026€0.0005930€0.0005989€0.0005524€0.0005829€88.37€0.00
Oct 10, 2026Oct 11, 2026€0.0006136€0.0006169€0.0005759€0.0005930€359.05€0.00
Oct 9, 2026Oct 10, 2026€0.0004656€0.0006286€0.0004545€0.0006149€475.05€0.00
Oct 8, 2026Oct 9, 2026€0.0005561€0.0005576€0.0004651€0.0004651€421.44€0.00
Oct 7, 2026Oct 8, 2026€0.0004654€0.0005627€0.0004384€0.0005561€218.89€0.00
Oct 6, 2026Oct 7, 2026€0.0004855€0.0004879€0.0004264€0.0004664€174.69€0.00
Oct 5, 2026Oct 6, 2026€0.0005029€0.0005051€0.0004647€0.0004855€495.20€0.00
Oct 4, 2026Oct 5, 2026€0.0006218€0.0006297€0.0004171€0.0005018€999.12€0.00
Oct 3, 2026Oct 4, 2026€0.0005326€0.0006495€0.0005326€0.0006218€999.41€0.00

Získajte úplný prehľad o histórii ceny Avo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Avo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Avo, ako aj historický objem obchodovania AVO a trhovú kapitalizáciu.

Sledujte celú históriu Avo, od počiatočnej ceny Avo až po najnovšie cenové údaje AVO. Náš nástroj histórie ceny AVO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie