Obrázok AVO
AVOAvo
€0.0004959
-12.56%
1D

Avo (AVO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0005819€0.0005959€0.0005537€0.0005555€26.39€0.00
Oct 11, 2026Oct 12, 2026€0.0005920€0.0005979€0.0005515€0.0005819€88.22€0.00
Oct 10, 2026Oct 11, 2026€0.0006126€0.0006159€0.0005749€0.0005920€358.45€0.00
Oct 9, 2026Oct 10, 2026€0.0004648€0.0006275€0.0004537€0.0006138€474.26€0.00
Oct 8, 2026Oct 9, 2026€0.0005552€0.0005566€0.0004644€0.0004644€420.73€0.00
Oct 7, 2026Oct 8, 2026€0.0004646€0.0005618€0.0004377€0.0005552€218.52€0.00
Oct 6, 2026Oct 7, 2026€0.0004847€0.0004871€0.0004257€0.0004656€174.40€0.00
Oct 5, 2026Oct 6, 2026€0.0005021€0.0005042€0.0004639€0.0004847€494.36€0.00
Oct 4, 2026Oct 5, 2026€0.0006208€0.0006287€0.0004164€0.0005010€997.44€0.00
Oct 3, 2026Oct 4, 2026€0.0005317€0.0006484€0.0005317€0.0006208€997.73€0.00
Oct 2, 2026Oct 3, 2026€0.0004511€0.0005626€0.0004219€0.0005321€1,204.70€0.00
Oct 1, 2026Oct 2, 2026€0.0005011€0.0005011€0.0003502€0.0004511€1,664.24€0.00
Sep 30, 2026Oct 1, 2026€0.0009863€0.001010€0.0004993€0.0005011€392.67€0.00
Sep 29, 2026Sep 30, 2026€0.0009881€0.001024€0.0009452€0.0009863€381.33€0.00
Sep 28, 2026Sep 29, 2026€0.001040€0.001061€0.0009550€0.0009738€410.12€0.00
Sep 27, 2026Sep 28, 2026€0.001055€0.001207€0.001020€0.001040€417.72€0.00
Sep 26, 2026Sep 27, 2026€0.001047€0.001122€0.001026€0.001051€206.17€0.00
Sep 25, 2026Sep 26, 2026€0.001066€0.001079€0.001027€0.001045€96.31€0.00
Sep 24, 2026Sep 25, 2026€0.001045€0.001097€0.001023€0.001066€426.52€0.00
Sep 23, 2026Sep 24, 2026€0.001325€0.001345€0.001022€0.001045€757.58€0.00
Sep 22, 2026Sep 23, 2026€0.001308€0.001346€0.001266€0.001322€610.03€0.00
Sep 21, 2026Sep 22, 2026€0.001165€0.001319€0.001155€0.001308€254.05€0.00
Sep 20, 2026Sep 21, 2026€0.001194€0.001201€0.001141€0.001165€214.97€0.00
Sep 19, 2026Sep 20, 2026€0.001273€0.001286€0.001149€0.001192€637.46€0.00
Sep 18, 2026Sep 19, 2026€0.001077€0.001282€0.001077€0.001273€433.53€0.00
Sep 17, 2026Sep 18, 2026€0.001075€0.001106€0.001041€0.001077€202.44€0.00
Sep 16, 2026Sep 17, 2026€0.001061€0.001150€0.001039€0.001075€412.88€0.00
Sep 15, 2026Sep 16, 2026€0.001098€0.001116€0.001050€0.001061€314.47€0.00
Sep 14, 2026Sep 15, 2026€0.001079€0.001134€0.001076€0.001112€206.07€0.00
Sep 13, 2026Sep 14, 2026€0.001156€0.001176€0.001079€0.001079€120.09€0.00

Získajte úplný prehľad o histórii ceny Avo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Avo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Avo, ako aj historický objem obchodovania AVO a trhovú kapitalizáciu.

Sledujte celú históriu Avo, od počiatočnej ceny Avo až po najnovšie cenové údaje AVO. Náš nástroj histórie ceny AVO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie