Obrázok AVO
AVOAvo
€0.0003766
-4.17%
1D

Avo (AVO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0004044€0.0004181€0.0003906€0.0003955€74.78€0.00
Oct 31, 2026Nov 1, 2026€0.0003850€0.0004067€0.0003812€0.0004044€106.55€0.00
Oct 30, 2026Oct 31, 2026€0.0003997€0.0004049€0.0003780€0.0003850€103.48€0.00
Oct 29, 2026Oct 30, 2026€0.0004429€0.0004472€0.0003989€0.0004013€44.72€0.00
Oct 28, 2026Oct 29, 2026€0.0004301€0.0004424€0.0004188€0.0004422€76.32€0.00
Oct 27, 2026Oct 28, 2026€0.0004316€0.0004387€0.0004228€0.0004301€69.58€0.00
Oct 26, 2026Oct 27, 2026€0.0004002€0.0004424€0.0003939€0.0004308€70.93€0.00
Oct 25, 2026Oct 26, 2026€0.0003980€0.0004111€0.0003883€0.0004002€127.29€0.00
Oct 24, 2026Oct 25, 2026€0.0004310€0.0004310€0.0003916€0.0003973€117.06€0.00
Oct 23, 2026Oct 24, 2026€0.0004283€0.0004511€0.0004244€0.0004310€39.34€0.00
Oct 22, 2026Oct 23, 2026€0.0004579€0.0004651€0.0004268€0.0004282€45.91€0.00
Oct 21, 2026Oct 22, 2026€0.0004619€0.0004820€0.0004502€0.0004570€176.32€0.00
Oct 20, 2026Oct 21, 2026€0.0004351€0.0004613€0.0004274€0.0004609€141.98€0.00
Oct 19, 2026Oct 20, 2026€0.0004549€0.0004624€0.0004317€0.0004357€133.33€0.00
Oct 18, 2026Oct 19, 2026€0.0004564€0.0004704€0.0004408€0.0004549€18.20€0.00
Oct 17, 2026Oct 18, 2026€0.0004662€0.0004751€0.0004564€0.0004564€137.79€0.00
Oct 16, 2026Oct 17, 2026€0.0004794€0.0005435€0.0004640€0.0004651€187.61€0.00
Oct 15, 2026Oct 16, 2026€0.0004961€0.0005109€0.0004632€0.0004749€88.51€0.00
Oct 14, 2026Oct 15, 2026€0.0004952€0.0005111€0.0004826€0.0004944€138.00€0.00
Oct 13, 2026Oct 14, 2026€0.0005559€0.0005661€0.0004838€0.0004896€162.25€0.00
Oct 12, 2026Oct 13, 2026€0.0005820€0.0005961€0.0005538€0.0005556€26.40€0.00
Oct 11, 2026Oct 12, 2026€0.0005922€0.0005981€0.0005516€0.0005820€88.24€0.00
Oct 10, 2026Oct 11, 2026€0.0006127€0.0006160€0.0005751€0.0005922€358.53€0.00
Oct 9, 2026Oct 10, 2026€0.0004649€0.0006277€0.0004538€0.0006140€474.36€0.00
Oct 8, 2026Oct 9, 2026€0.0005553€0.0005568€0.0004645€0.0004645€420.83€0.00
Oct 7, 2026Oct 8, 2026€0.0004647€0.0005619€0.0004378€0.0005553€218.57€0.00
Oct 6, 2026Oct 7, 2026€0.0004848€0.0004872€0.0004258€0.0004657€174.44€0.00
Oct 5, 2026Oct 6, 2026€0.0005022€0.0005043€0.0004640€0.0004848€494.48€0.00
Oct 4, 2026Oct 5, 2026€0.0006209€0.0006288€0.0004165€0.0005011€997.66€0.00
Oct 3, 2026Oct 4, 2026€0.0005319€0.0006486€0.0005319€0.0006209€997.95€0.00
Oct 2, 2026Oct 3, 2026€0.0004512€0.0005627€0.0004220€0.0005322€1,204.97€0.00

Získajte úplný prehľad o histórii ceny Avo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Avo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Avo, ako aj historický objem obchodovania AVO a trhovú kapitalizáciu.

Sledujte celú históriu Avo, od počiatočnej ceny Avo až po najnovšie cenové údaje AVO. Náš nástroj histórie ceny AVO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie