Obrázok AVO
AVOAvo
€0.001121
-9.96%
1D

Avo (AVO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.001241€0.001254€0.001120€0.001163€621.64€0.00
Sep 18, 2026Sep 19, 2026€0.001050€0.001250€0.001050€0.001241€422.77€0.00
Sep 17, 2026Sep 18, 2026€0.001048€0.001079€0.001015€0.001050€209.29€0.00
Sep 16, 2026Sep 17, 2026€0.001035€0.001121€0.001013€0.001048€402.64€0.00
Sep 15, 2026Sep 16, 2026€0.001070€0.001088€0.001024€0.001035€306.67€0.00
Sep 14, 2026Sep 15, 2026€0.001052€0.001106€0.001050€0.001085€200.95€0.00
Sep 13, 2026Sep 14, 2026€0.001127€0.001147€0.001052€0.001052€117.11€0.00
Sep 12, 2026Sep 13, 2026€0.001115€0.001136€0.001068€0.001127€211.52€0.00
Sep 11, 2026Sep 12, 2026€0.001085€0.001173€0.001075€0.001119€244.56€0.00
Sep 10, 2026Sep 11, 2026€0.001069€0.001145€0.001069€0.001085€506.27€0.00
Sep 9, 2026Sep 10, 2026€0.001147€0.001238€0.001046€0.001069€677.71€0.00
Sep 8, 2026Sep 9, 2026€0.001143€0.001166€0.001035€0.001147€580.81€0.00
Sep 7, 2026Sep 8, 2026€0.001220€0.001227€0.001141€0.001143€649.97€0.00
Sep 6, 2026Sep 7, 2026€0.001186€0.001290€0.001183€0.001221€505.21€0.00
Sep 5, 2026Sep 6, 2026€0.001181€0.001273€0.001178€0.001187€770.76€0.00
Sep 4, 2026Sep 5, 2026€0.001256€0.001261€0.001176€0.001181€745.85€0.00
Sep 3, 2026Sep 4, 2026€0.001122€0.001270€0.001117€0.001256€501.63€0.00
Sep 2, 2026Sep 3, 2026€0.001193€0.001203€0.001098€0.001122€1,051.21€0.00
Sep 1, 2026Sep 2, 2026€0.001308€0.001320€0.001171€0.001190€812.39€0.00
Aug 31, 2026Sep 1, 2026€0.001278€0.001335€0.001256€0.001311€756.84€0.00
Aug 30, 2026Aug 31, 2026€0.001321€0.001370€0.001272€0.001272€524.99€0.00
Aug 29, 2026Aug 30, 2026€0.001316€0.001361€0.001260€0.001321€931.56€0.00
Aug 28, 2026Aug 29, 2026€0.001576€0.001593€0.001272€0.001316€1,701.03€0.00
Aug 27, 2026Aug 28, 2026€0.001314€0.001600€0.001313€0.001578€1,526.24€0.00
Aug 26, 2026Aug 27, 2026€0.001233€0.001312€0.001209€0.001312€729.25€0.00
Aug 25, 2026Aug 26, 2026€0.001369€0.001430€0.001219€0.001233€1,661.25€0.00
Aug 24, 2026Aug 25, 2026€0.001502€0.001513€0.001322€0.001370€1,563.81€0.00
Aug 23, 2026Aug 24, 2026€0.001540€0.001582€0.001489€0.001502€1,298.92€0.00
Aug 22, 2026Aug 23, 2026€0.001563€0.001656€0.001441€0.001539€1,824.86€0.00
Aug 21, 2026Aug 22, 2026€0.001360€0.001580€0.001332€0.001563€1,755.91€0.00
Aug 20, 2026Aug 21, 2026€0.001121€0.001377€0.001066€0.001363€966.40€0.00

Získajte úplný prehľad o histórii ceny Avo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Avo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Avo, ako aj historický objem obchodovania AVO a trhovú kapitalizáciu.

Sledujte celú históriu Avo, od počiatočnej ceny Avo až po najnovšie cenové údaje AVO. Náš nástroj histórie ceny AVO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie