Obrázok AVINOC
AVINOCAVINOC
€0.002536
-5.15%
1D

AVINOC (AVINOC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.002678€0.002678€0.002678€0.002678€73.69€1.04M
Oct 19, 2026Oct 20, 2026€0.003780€0.003917€0.002662€0.002678€85.69€1.43M
Oct 18, 2026Oct 19, 2026€0.002667€0.007451€0.001710€0.003781€34.83€1.20M
Oct 17, 2026Oct 18, 2026€0.002619€0.002670€0.002595€0.002667€70.19€1.03M
Oct 16, 2026Oct 17, 2026€0.01068€0.01068€0.002608€0.002619€13.76€2.98M
Oct 15, 2026Oct 16, 2026€0.002300€0.01068€0.002300€0.01068€1.72€2.49M
Oct 14, 2026Oct 15, 2026€0.01157€0.01157€0.002300€0.002300€27.97€3.44M
Oct 13, 2026Oct 14, 2026€0.01242€0.01242€0.001163€0.01157€44.51€4.12M
Oct 12, 2026Oct 13, 2026€0.002353€0.01242€0.002339€0.01242€4.03€2.22M
Oct 11, 2026Oct 12, 2026€0.002589€0.002589€0.002316€0.002353€17.93€949,572
Oct 10, 2026Oct 11, 2026€0.002586€0.002593€0.001840€0.002589€67.00€952,029
Oct 9, 2026Oct 10, 2026€0.005714€0.005754€0.002584€0.002586€52.81€1.67M
Oct 8, 2026Oct 9, 2026€0.006289€0.006289€0.005657€0.005714€2.10€2.37M
Oct 7, 2026Oct 8, 2026€0.006289€0.006289€0.006289€0.006289€2.20€2.45M
Oct 6, 2026Oct 7, 2026€0.006318€0.006338€0.006271€0.006289€2.50€2.45M
Oct 5, 2026Oct 6, 2026€0.006494€0.006494€0.006292€0.006318€184.55€2.47M
Oct 4, 2026Oct 5, 2026€0.006204€0.006610€0.006100€0.006599€154.63€2.48M
Oct 3, 2026Oct 4, 2026€0.005596€0.006228€0.005596€0.006204€1,085.96€2.40M
Oct 2, 2026Oct 3, 2026€0.005259€0.005597€0.004705€0.005592€528.05€2.04M
Oct 1, 2026Oct 2, 2026€0.005934€0.006363€0.005034€0.005259€72.82€2.14M
Sep 30, 2026Oct 1, 2026€0.01244€0.01244€0.005504€0.005934€144.87€4.12M
Sep 29, 2026Sep 30, 2026€0.004313€0.01244€0.001087€0.01244€20.35€2.36M
Sep 28, 2026Sep 29, 2026€0.004347€0.004360€0.004226€0.004313€3.88€1.67M
Sep 27, 2026Sep 28, 2026€0.001087€0.004396€0.001087€0.004347€13.63€1.21M
Sep 26, 2026Sep 27, 2026€0.004339€0.004339€0.001087€0.001087€1.19€700,134
Sep 25, 2026Sep 26, 2026€0.004339€0.004339€0.004339€0.004339€0.3877€1.69M
Sep 24, 2026Sep 25, 2026€0.004339€0.004339€0.004339€0.004339€0.3877€1.69M
Sep 23, 2026Sep 24, 2026€0.004440€0.004478€0.004339€0.004339€0.5449€1.70M
Sep 22, 2026Sep 23, 2026€0.004501€0.004510€0.004352€0.004440€1.01€1.72M
Sep 21, 2026Sep 22, 2026€0.004302€0.004506€0.004302€0.004497€2.19€1.70M

Získajte úplný prehľad o histórii ceny AVINOC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AVINOC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AVINOC, ako aj historický objem obchodovania AVINOC a trhovú kapitalizáciu.

Sledujte celú históriu AVINOC, od počiatočnej ceny AVINOC až po najnovšie cenové údaje AVINOC. Náš nástroj histórie ceny AVINOC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie