Obrázok AVINOC
AVINOCAVINOC
€0.002534
-5.25%
1D

AVINOC (AVINOC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.002675€0.002675€0.002675€0.002675€73.63€1.04M
Oct 19, 2026Oct 20, 2026€0.003777€0.003914€0.002660€0.002675€85.63€1.43M
Oct 18, 2026Oct 19, 2026€0.002665€0.007446€0.001708€0.003778€34.80€1.20M
Oct 17, 2026Oct 18, 2026€0.002617€0.002668€0.002593€0.002665€70.14€1.03M
Oct 16, 2026Oct 17, 2026€0.01067€0.01067€0.002606€0.002617€13.75€2.98M
Oct 15, 2026Oct 16, 2026€0.002298€0.01067€0.002298€0.01067€1.71€2.49M
Oct 14, 2026Oct 15, 2026€0.01156€0.01156€0.002298€0.002298€27.95€3.44M
Oct 13, 2026Oct 14, 2026€0.01241€0.01241€0.001162€0.01156€44.47€4.12M
Oct 12, 2026Oct 13, 2026€0.002351€0.01241€0.002338€0.01241€4.03€2.22M
Oct 11, 2026Oct 12, 2026€0.002587€0.002587€0.002314€0.002351€17.92€948,825
Oct 10, 2026Oct 11, 2026€0.002584€0.002591€0.001838€0.002587€66.95€951,281
Oct 9, 2026Oct 10, 2026€0.005710€0.005750€0.002582€0.002584€52.77€1.66M
Oct 8, 2026Oct 9, 2026€0.006284€0.006284€0.005652€0.005710€2.10€2.37M
Oct 7, 2026Oct 8, 2026€0.006284€0.006284€0.006284€0.006284€2.20€2.45M
Oct 6, 2026Oct 7, 2026€0.006313€0.006333€0.006266€0.006284€2.50€2.45M
Oct 5, 2026Oct 6, 2026€0.006489€0.006489€0.006287€0.006313€184.40€2.46M
Oct 4, 2026Oct 5, 2026€0.006199€0.006605€0.006095€0.006594€154.51€2.48M
Oct 3, 2026Oct 4, 2026€0.005591€0.006223€0.005591€0.006199€1,085.11€2.39M
Oct 2, 2026Oct 3, 2026€0.005255€0.005593€0.004701€0.005588€527.64€2.04M
Oct 1, 2026Oct 2, 2026€0.005930€0.006358€0.005030€0.005255€72.76€2.14M
Sep 30, 2026Oct 1, 2026€0.01243€0.01243€0.005499€0.005929€144.76€4.12M
Sep 29, 2026Sep 30, 2026€0.004310€0.01243€0.001086€0.01243€20.34€2.36M
Sep 28, 2026Sep 29, 2026€0.004344€0.004357€0.004223€0.004310€3.88€1.67M
Sep 27, 2026Sep 28, 2026€0.001086€0.004393€0.001086€0.004344€13.62€1.20M
Sep 26, 2026Sep 27, 2026€0.004336€0.004336€0.001086€0.001086€1.19€699,584
Sep 25, 2026Sep 26, 2026€0.004336€0.004336€0.004336€0.004336€0.3874€1.69M
Sep 24, 2026Sep 25, 2026€0.004336€0.004336€0.004336€0.004336€0.3874€1.69M
Sep 23, 2026Sep 24, 2026€0.004436€0.004474€0.004336€0.004336€0.5445€1.70M
Sep 22, 2026Sep 23, 2026€0.004497€0.004506€0.004349€0.004436€1.01€1.72M
Sep 21, 2026Sep 22, 2026€0.004299€0.004503€0.004299€0.004494€2.19€1.70M

Získajte úplný prehľad o histórii ceny AVINOC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AVINOC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AVINOC, ako aj historický objem obchodovania AVINOC a trhovú kapitalizáciu.

Sledujte celú históriu AVINOC, od počiatočnej ceny AVINOC až po najnovšie cenové údaje AVINOC. Náš nástroj histórie ceny AVINOC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie