Obrázok AVINOC
AVINOCAVINOC
€0.003959
22.84%
1D

AVINOC (AVINOC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 7, 2026Sep 8, 2026€0.002744€0.003959€0.002681€0.003959€2.76€1.37M
Sep 6, 2026Sep 7, 2026€0.004088€0.004205€0.002694€0.002744€4.58€1.31M
Sep 5, 2026Sep 6, 2026€0.001051€0.004229€0.001051€0.004088€2.41€985,791
Sep 4, 2026Sep 5, 2026€0.002580€0.002580€0.001051€0.001051€0.7233€626,148
Sep 3, 2026Sep 4, 2026€0.002580€0.002581€0.002579€0.002580€0.7237€1.00M
Sep 2, 2026Sep 3, 2026€0.002579€0.002580€0.002579€0.002580€0.7229€1.00M
Sep 1, 2026Sep 2, 2026€0.001311€0.002579€0.001045€0.002579€8.42€431,771
Aug 31, 2026Sep 1, 2026€0.004208€0.004208€0.001311€0.001311€18.02€978,579
Aug 30, 2026Aug 31, 2026€0.004199€0.004214€0.004198€0.004208€1.32€1.64M
Aug 29, 2026Aug 30, 2026€0.004198€0.004205€0.004165€0.004198€1.16€1.63M
Aug 28, 2026Aug 29, 2026€0.004299€0.004299€0.004182€0.004197€0.9337€1.67M
Aug 27, 2026Aug 28, 2026€0.004294€0.004306€0.004292€0.004299€0.9889€1.67M
Aug 26, 2026Aug 27, 2026€0.004237€0.004293€0.004191€0.004293€1.92€1.65M
Aug 25, 2026Aug 26, 2026€0.004246€0.004283€0.004214€0.004237€3.10€1.65M
Aug 24, 2026Aug 25, 2026€0.004311€0.004367€0.004255€0.004297€0.5086€1.67M
Aug 23, 2026Aug 24, 2026€0.004227€0.004312€0.004227€0.004311€2.06€1.67M
Aug 22, 2026Aug 23, 2026€0.004168€0.004347€0.004085€0.004227€4.03€1.65M
Aug 21, 2026Aug 22, 2026€0.004046€0.004176€0.004046€0.004170€4.53€1.59M
Aug 20, 2026Aug 21, 2026€0.003885€0.004046€0.003866€0.004046€5.67€1.52M
Aug 19, 2026Aug 20, 2026€0.003283€0.003889€0.003283€0.003885€1.32€1.31M
Aug 18, 2026Aug 19, 2026€0.003283€0.003283€0.003283€0.003283€1.16€1.28M
Aug 17, 2026Aug 18, 2026€0.003283€0.003283€0.003283€0.003283€1.16€1.28M
Aug 16, 2026Aug 17, 2026€0.003283€0.003283€0.003283€0.003283€1.16€1.28M
Aug 15, 2026Aug 16, 2026€0.003283€0.003283€0.003283€0.003283€1.16€1.28M
Aug 14, 2026Aug 15, 2026€0.003283€0.003283€0.003283€0.003283€1.16€1.28M
Aug 13, 2026Aug 14, 2026€0.001101€0.003285€0.001041€0.003283€28.99€697,436
Aug 12, 2026Aug 13, 2026€0.003260€0.003333€0.001101€0.001101€14.61€1.04M
Aug 11, 2026Aug 12, 2026€0.003432€0.003432€0.003252€0.003261€2.55€1.33M
Aug 10, 2026Aug 11, 2026€0.003377€0.003432€0.003376€0.003432€6.72€1.33M
Aug 9, 2026Aug 10, 2026€0.003361€0.003563€0.003299€0.003376€13.47€1.32M
Aug 8, 2026Aug 9, 2026€0.003552€0.003571€0.003357€0.003359€19.44€1.35M

Získajte úplný prehľad o histórii ceny AVINOC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AVINOC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AVINOC, ako aj historický objem obchodovania AVINOC a trhovú kapitalizáciu.

Sledujte celú históriu AVINOC, od počiatočnej ceny AVINOC až po najnovšie cenové údaje AVINOC. Náš nástroj histórie ceny AVINOC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie