Obrázok AVINOC
AVINOCAVINOC
€0.006285
-48.98%
1D

AVINOC (AVINOC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.01233€0.01233€0.005456€0.005882€143.62€4.09M
Sep 29, 2026Sep 30, 2026€0.004276€0.01233€0.001078€0.01233€20.18€2.34M
Sep 28, 2026Sep 29, 2026€0.004310€0.004322€0.004189€0.004276€3.85€1.66M
Sep 27, 2026Sep 28, 2026€0.001078€0.004358€0.001078€0.004310€13.52€1.19M
Sep 26, 2026Sep 27, 2026€0.004302€0.004302€0.001078€0.001078€1.18€694,082
Sep 25, 2026Sep 26, 2026€0.004302€0.004302€0.004302€0.004302€0.3843€1.67M
Sep 24, 2026Sep 25, 2026€0.004302€0.004302€0.004302€0.004302€0.3843€1.67M
Sep 23, 2026Sep 24, 2026€0.004401€0.004439€0.004302€0.004302€0.5402€1.69M
Sep 22, 2026Sep 23, 2026€0.004462€0.004471€0.004315€0.004401€1.00€1.71M
Sep 21, 2026Sep 22, 2026€0.004265€0.004467€0.004265€0.004458€2.17€1.69M
Sep 20, 2026Sep 21, 2026€0.004266€0.004266€0.004265€0.004265€3.04€1.66M
Sep 19, 2026Sep 20, 2026€0.003875€0.004267€0.003875€0.004266€2.16€1.58M
Sep 18, 2026Sep 19, 2026€0.003875€0.003875€0.003875€0.003875€1.46€1.51M
Sep 17, 2026Sep 18, 2026€0.003875€0.003875€0.003875€0.003875€1.46€1.51M
Sep 16, 2026Sep 17, 2026€0.003892€0.003929€0.003855€0.003875€1.94€1.51M
Sep 15, 2026Sep 16, 2026€0.003982€0.003982€0.003883€0.003892€40.85€1.54M
Sep 14, 2026Sep 15, 2026€0.003982€0.003982€0.003982€0.003982€50.76€1.55M
Sep 13, 2026Sep 14, 2026€0.003982€0.003982€0.003982€0.003982€50.76€1.55M
Sep 12, 2026Sep 13, 2026€0.003982€0.003982€0.003982€0.003982€50.76€1.55M
Sep 11, 2026Sep 12, 2026€0.003947€0.004322€0.003938€0.003982€68.93€1.58M
Sep 10, 2026Sep 11, 2026€0.004061€0.004353€0.003916€0.003955€30.33€1.59M
Sep 9, 2026Sep 10, 2026€0.004061€0.004061€0.004061€0.004061€2.22€1.58M
Sep 8, 2026Sep 9, 2026€0.004061€0.004061€0.004061€0.004061€2.22€1.58M
Sep 7, 2026Sep 8, 2026€0.002814€0.004061€0.002751€0.004061€2.83€1.40M
Sep 6, 2026Sep 7, 2026€0.004193€0.004313€0.002764€0.002814€4.70€1.34M
Sep 5, 2026Sep 6, 2026€0.001078€0.004338€0.001078€0.004193€2.48€1.01M
Sep 4, 2026Sep 5, 2026€0.002647€0.002647€0.001078€0.001078€0.7420€642,296
Sep 3, 2026Sep 4, 2026€0.002646€0.002647€0.002646€0.002647€0.7423€1.03M
Sep 2, 2026Sep 3, 2026€0.002646€0.002646€0.002646€0.002646€0.7416€1.03M
Sep 1, 2026Sep 2, 2026€0.001345€0.002646€0.001072€0.002646€8.63€442,907

Získajte úplný prehľad o histórii ceny AVINOC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AVINOC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AVINOC, ako aj historický objem obchodovania AVINOC a trhovú kapitalizáciu.

Sledujte celú históriu AVINOC, od počiatočnej ceny AVINOC až po najnovšie cenové údaje AVINOC. Náš nástroj histórie ceny AVINOC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie