Obrázok AVT
AVTAventus
€0.2365
-4.66%
1D

Aventus (AVT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.2470€0.2551€0.2344€0.2344€10,549€1.48M
Oct 30, 2026Oct 31, 2026€0.2584€0.2666€0.2427€0.2470€34,158€1.48M
Oct 29, 2026Oct 30, 2026€0.2528€0.2668€0.2403€0.2584€37,215€1.50M
Oct 28, 2026Oct 29, 2026€0.2653€0.2713€0.2515€0.2526€42,864€1.59M
Oct 27, 2026Oct 28, 2026€0.2898€0.2898€0.2510€0.2634€62,343€1.66M
Oct 26, 2026Oct 27, 2026€0.2956€0.3444€0.2637€0.2878€113,580€1.73M
Oct 25, 2026Oct 26, 2026€0.2729€0.3140€0.2717€0.2956€35,816€1.72M
Oct 24, 2026Oct 25, 2026€0.2883€0.2883€0.2619€0.2729€84,532€1.64M
Oct 23, 2026Oct 24, 2026€0.3132€0.3133€0.2802€0.2883€61,977€1.81M
Oct 22, 2026Oct 23, 2026€0.3167€0.3374€0.2921€0.3132€88,594€1.83M
Oct 21, 2026Oct 22, 2026€0.3098€0.3660€0.3043€0.3167€153,339€1.94M
Oct 20, 2026Oct 21, 2026€0.3175€0.3175€0.2844€0.3098€79,290€1.78M
Oct 19, 2026Oct 20, 2026€0.3318€0.3724€0.3131€0.3175€235,657€1.96M
Oct 18, 2026Oct 19, 2026€0.3104€0.3702€0.2953€0.3342€148,492€1.87M
Oct 17, 2026Oct 18, 2026€0.2761€0.3265€0.2737€0.3104€102,827€1.84M
Oct 16, 2026Oct 17, 2026€0.2963€0.2997€0.2738€0.2738€65,577€1.74M
Oct 15, 2026Oct 16, 2026€0.2746€0.3018€0.2588€0.2963€153,612€1.67M
Oct 14, 2026Oct 15, 2026€0.2984€0.3049€0.2703€0.2742€1.01M€1.72M
Oct 13, 2026Oct 14, 2026€0.2598€0.3076€0.2526€0.3031€659,620€1.67M
Oct 12, 2026Oct 13, 2026€0.2818€0.3112€0.2546€0.2598€1.44M€1.62M
Oct 11, 2026Oct 12, 2026€0.2989€0.3680€0.2512€0.2841€2.15M€1.68M
Oct 10, 2026Oct 11, 2026€0.2445€0.2999€0.2381€0.2960€200,634€1.53M
Oct 9, 2026Oct 10, 2026€0.2445€0.2505€0.2356€0.2445€69,973€1.46M
Oct 8, 2026Oct 9, 2026€0.2319€0.2513€0.2285€0.2445€34,775€1.42M
Oct 7, 2026Oct 8, 2026€0.2567€0.2706€0.2305€0.2330€72,776€1.47M
Oct 6, 2026Oct 7, 2026€0.2437€0.2745€0.2290€0.2567€68,558€1.43M
Oct 5, 2026Oct 6, 2026€0.2542€0.2773€0.2437€0.2437€104,766€1.54M
Oct 4, 2026Oct 5, 2026€0.2423€0.2757€0.2395€0.2542€58,183€1.52M
Oct 3, 2026Oct 4, 2026€0.2384€0.2441€0.2352€0.2423€52,157€1.44M
Oct 2, 2026Oct 3, 2026€0.2516€0.2560€0.2385€0.2385€140,039€1.50M
Oct 1, 2026Oct 2, 2026€0.2594€0.2786€0.2462€0.2580€269,091€1.55M

Získajte úplný prehľad o histórii ceny Aventus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aventus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aventus, ako aj historický objem obchodovania AVT a trhovú kapitalizáciu.

Sledujte celú históriu Aventus, od počiatočnej ceny Aventus až po najnovšie cenové údaje AVT. Náš nástroj histórie ceny AVT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie