Obrázok AVATAR
AVATARAvatar 3
€0.0₁₃9223
-0.11%
1D

Avatar 3 (AVATAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 25, 2026Sep 26, 2026€0.0₁₃9223€0.0₁₃9223€0.0₁₃9223€0.0₁₃9223€5.56€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃9223€0.0₁₃9223€0.0₁₃9223€0.0₁₃9223€5.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃9223€0.0₁₃9223€0.0₁₃9223€0.0₁₃9223€5.56€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃8979€0.0₁₃9223€0.0₁₃8979€0.0₁₃9223€3.64€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.01753€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.01753€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.01753€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.01753€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.01753€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.01753€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.01753€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.01753€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.01753€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.01753€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.01753€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.01753€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.0₁₃8979€0.01753€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃8978€0.0₁₃8980€0.0₁₃8977€0.0₁₃8979€0.9321€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃9626€0.0₁₃9626€0.0₁₃8974€0.0₁₃8978€3.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃9626€0.0₁₃9626€0.0₁₃9626€0.0₁₃9626€5.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃9626€0.0₁₃9626€0.0₁₃9626€0.0₁₃9626€5.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃9626€0.0₁₃9626€0.0₁₃9626€0.0₁₃9626€5.19€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₃9626€0.0₁₃9626€3.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.4739€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.4739€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.4739€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.4739€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.4739€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.4739€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.4739€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.4739€0.00

Získajte úplný prehľad o histórii ceny Avatar 3 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Avatar 3 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Avatar 3, ako aj historický objem obchodovania AVATAR a trhovú kapitalizáciu.

Sledujte celú históriu Avatar 3, od počiatočnej ceny Avatar 3 až po najnovšie cenové údaje AVATAR. Náš nástroj histórie ceny AVATAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie