Obrázok AVNT
AVNTAvantis
€0.06358
-14.96%
1D

Avantis (AVNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.07370€0.07619€0.07059€0.07482€4.03M€0.00
Nov 12, 2026Nov 13, 2026€0.07436€0.07532€0.07251€0.07370€3.76M€0.00
Nov 11, 2026Nov 12, 2026€0.07384€0.07680€0.07281€0.07436€3.21M€0.00
Nov 10, 2026Nov 11, 2026€0.07476€0.07539€0.07160€0.07384€3.48M€0.00
Nov 9, 2026Nov 10, 2026€0.07185€0.07740€0.07087€0.07476€4.48M€0.00
Nov 8, 2026Nov 9, 2026€0.07571€0.07582€0.07100€0.07200€3.36M€0.00
Nov 7, 2026Nov 8, 2026€0.07789€0.07879€0.07484€0.07588€3.09M€0.00
Nov 6, 2026Nov 7, 2026€0.07656€0.07937€0.07476€0.07766€5.05M€0.00
Nov 5, 2026Nov 6, 2026€0.08330€0.08412€0.07541€0.07634€4.24M€0.00
Nov 4, 2026Nov 5, 2026€0.07987€0.08566€0.07675€0.08340€5.03M€0.00
Nov 3, 2026Nov 4, 2026€0.07933€0.08061€0.07753€0.08024€3.75M€0.00
Nov 2, 2026Nov 3, 2026€0.08363€0.08411€0.07825€0.07933€3.31M€0.00
Nov 1, 2026Nov 2, 2026€0.08509€0.08604€0.08283€0.08343€2.81M€0.00
Oct 31, 2026Nov 1, 2026€0.08593€0.08756€0.08447€0.08509€4.46M€0.00
Oct 30, 2026Oct 31, 2026€0.08526€0.08604€0.08137€0.08593€7.96M€0.00
Oct 29, 2026Oct 30, 2026€0.09728€0.09831€0.08509€0.08509€7.21M€0.00
Oct 28, 2026Oct 29, 2026€0.09908€0.09958€0.09611€0.09708€3.90M€0.00
Oct 27, 2026Oct 28, 2026€0.1002€0.1011€0.09651€0.09915€4.47M€0.00
Oct 26, 2026Oct 27, 2026€0.1015€0.1025€0.09774€0.1001€4.87M€0.00
Oct 25, 2026Oct 26, 2026€0.1052€0.1075€0.1007€0.1011€4.77M€0.00
Oct 24, 2026Oct 25, 2026€0.1044€0.1057€0.1005€0.1049€6.50M€0.00
Oct 23, 2026Oct 24, 2026€0.09796€0.1058€0.09796€0.1038€3.63M€0.00
Oct 22, 2026Oct 23, 2026€0.1068€0.1072€0.09765€0.09796€3.97M€0.00
Oct 21, 2026Oct 22, 2026€0.1035€0.1084€0.1031€0.1068€4.82M€0.00
Oct 20, 2026Oct 21, 2026€0.09584€0.1061€0.09450€0.1035€4.38M€0.00
Oct 19, 2026Oct 20, 2026€0.09668€0.09753€0.09392€0.09601€3.93M€0.00
Oct 18, 2026Oct 19, 2026€0.1020€0.1020€0.09310€0.09668€3.59M€0.00
Oct 17, 2026Oct 18, 2026€0.1058€0.1078€0.09937€0.1019€3.79M€0.00
Oct 16, 2026Oct 17, 2026€0.1076€0.1098€0.1045€0.1059€7.13M€0.00
Oct 15, 2026Oct 16, 2026€0.1153€0.1155€0.1005€0.1076€11.34M€0.00

Získajte úplný prehľad o histórii ceny Avantis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Avantis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Avantis, ako aj historický objem obchodovania AVNT a trhovú kapitalizáciu.

Sledujte celú históriu Avantis, od počiatočnej ceny Avantis až po najnovšie cenové údaje AVNT. Náš nástroj histórie ceny AVNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie