Obrázok AVNT
AVNTAvantis
€0.09324
2.20%
1D

Avantis (AVNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.09216€0.09323€0.08941€0.09142€6.23M€0.00
Sep 5, 2026Sep 6, 2026€0.08789€0.09274€0.08755€0.09208€7.24M€0.00
Sep 4, 2026Sep 5, 2026€0.09093€0.09197€0.08609€0.08789€9.26M€0.00
Sep 3, 2026Sep 4, 2026€0.08730€0.09333€0.08649€0.09074€7.61M€0.00
Sep 2, 2026Sep 3, 2026€0.08860€0.09030€0.08626€0.08710€8.66M€0.00
Sep 1, 2026Sep 2, 2026€0.08549€0.08954€0.08539€0.08860€7.43M€0.00
Aug 31, 2026Sep 1, 2026€0.08243€0.08832€0.08213€0.08557€8.28M€0.00
Aug 30, 2026Aug 31, 2026€0.08691€0.08861€0.08168€0.08202€4.57M€0.00
Aug 29, 2026Aug 30, 2026€0.08571€0.08783€0.08471€0.08691€6.28M€0.00
Aug 28, 2026Aug 29, 2026€0.09021€0.09022€0.08420€0.08551€7.28M€0.00
Aug 27, 2026Aug 28, 2026€0.09202€0.09246€0.08918€0.09021€7.84M€0.00
Aug 26, 2026Aug 27, 2026€0.08917€0.09338€0.08575€0.09202€10.33M€0.00
Aug 25, 2026Aug 26, 2026€0.08681€0.09165€0.08645€0.08864€11.19M€0.00
Aug 24, 2026Aug 25, 2026€0.08759€0.09048€0.08379€0.08650€8.48M€0.00
Aug 23, 2026Aug 24, 2026€0.08588€0.08864€0.08145€0.08759€12.06M€0.00
Aug 22, 2026Aug 23, 2026€0.08974€0.09815€0.08453€0.08573€23.39M€0.00
Aug 21, 2026Aug 22, 2026€0.08129€0.09192€0.08044€0.08956€15.29M€0.00
Aug 20, 2026Aug 21, 2026€0.07736€0.08167€0.07574€0.08139€16.44M€0.00
Aug 19, 2026Aug 20, 2026€0.07495€0.07865€0.07203€0.07736€11.57M€0.00
Aug 18, 2026Aug 19, 2026€0.08077€0.08077€0.07467€0.07495€10.11M€0.00
Aug 17, 2026Aug 18, 2026€0.08653€0.08748€0.08062€0.08077€11.21M€0.00
Aug 16, 2026Aug 17, 2026€0.08586€0.08853€0.08431€0.08653€12.66M€0.00
Aug 15, 2026Aug 16, 2026€0.09001€0.09353€0.08351€0.08574€25.15M€0.00
Aug 14, 2026Aug 15, 2026€0.09305€0.09624€0.08499€0.08982€82.88M€0.00
Aug 13, 2026Aug 14, 2026€0.07770€0.09871€0.07768€0.09402€43.40M€0.00
Aug 12, 2026Aug 13, 2026€0.07995€0.08219€0.07661€0.07805€6.90M€0.00
Aug 11, 2026Aug 12, 2026€0.07844€0.08211€0.07811€0.08047€7.56M€0.00
Aug 10, 2026Aug 11, 2026€0.07964€0.08297€0.07855€0.07877€9.79M€0.00
Aug 9, 2026Aug 10, 2026€0.07528€0.08299€0.07528€0.08039€8.77M€0.00
Aug 8, 2026Aug 9, 2026€0.07509€0.07825€0.07453€0.07535€9.61M€0.00
Aug 7, 2026Aug 8, 2026€0.07239€0.07602€0.07155€0.07488€7.26M€0.00

Získajte úplný prehľad o histórii ceny Avantis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Avantis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Avantis, ako aj historický objem obchodovania AVNT a trhovú kapitalizáciu.

Sledujte celú históriu Avantis, od počiatočnej ceny Avantis až po najnovšie cenové údaje AVNT. Náš nástroj histórie ceny AVNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie