Obrázok XAVA
XAVAAvalaunch
€0.1148
-2.32%
1D

Avalaunch (XAVA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.1166€0.1193€0.1154€0.1154€81,501€4.47M
Oct 25, 2026Oct 26, 2026€0.1168€0.1171€0.1145€0.1166€72,538€4.42M
Oct 24, 2026Oct 25, 2026€0.1188€0.1190€0.1159€0.1169€73,439€4.48M
Oct 23, 2026Oct 24, 2026€0.1206€0.1218€0.1185€0.1188€79,548€4.59M
Oct 22, 2026Oct 23, 2026€0.1223€0.1230€0.1196€0.1211€81,308€4.61M
Oct 21, 2026Oct 22, 2026€0.1208€0.1226€0.1199€0.1222€79,500€4.62M
Oct 20, 2026Oct 21, 2026€0.1245€0.1253€0.1208€0.1212€76,347€4.68M
Oct 19, 2026Oct 20, 2026€0.1258€0.1261€0.1242€0.1245€75,317€4.77M
Oct 18, 2026Oct 19, 2026€0.1278€0.1279€0.1255€0.1257€72,186€4.84M
Oct 17, 2026Oct 18, 2026€0.1284€0.1286€0.1273€0.1279€72,711€4.88M
Oct 16, 2026Oct 17, 2026€0.1281€0.1288€0.1278€0.1284€81,035€4.89M
Oct 15, 2026Oct 16, 2026€0.1309€0.1309€0.1278€0.1281€81,878€4.94M
Oct 14, 2026Oct 15, 2026€0.1335€0.1337€0.1306€0.1309€76,887€5.06M
Oct 13, 2026Oct 14, 2026€0.1355€0.1358€0.1332€0.1335€76,630€5.14M
Oct 12, 2026Oct 13, 2026€0.1376€0.1378€0.1353€0.1355€73,474€5.21M
Oct 11, 2026Oct 12, 2026€0.1369€0.1377€0.1366€0.1376€72,068€5.22M
Oct 10, 2026Oct 11, 2026€0.1368€0.1371€0.1366€0.1368€79,613€5.22M
Oct 9, 2026Oct 10, 2026€0.1374€0.1378€0.1367€0.1368€76,763€5.23M
Oct 8, 2026Oct 9, 2026€0.1382€0.1393€0.1372€0.1374€73,728€5.27M
Oct 7, 2026Oct 8, 2026€0.1388€0.1388€0.1380€0.1380€71,702€5.27M
Oct 6, 2026Oct 7, 2026€0.1394€0.1397€0.1384€0.1388€74,652€5.30M
Oct 5, 2026Oct 6, 2026€0.1383€0.1398€0.1382€0.1394€98,811€5.30M
Oct 4, 2026Oct 5, 2026€0.1362€0.1388€0.1362€0.1383€87,426€5.26M
Oct 3, 2026Oct 4, 2026€0.1355€0.1372€0.1353€0.1362€78,159€5.20M
Oct 2, 2026Oct 3, 2026€0.1363€0.1365€0.1353€0.1355€97,823€5.19M
Oct 1, 2026Oct 2, 2026€0.1440€0.1445€0.1363€0.1363€92,844€5.38M
Sep 30, 2026Oct 1, 2026€0.1434€0.1443€0.1413€0.1441€83,114€5.46M
Sep 29, 2026Sep 30, 2026€0.1418€0.1450€0.1412€0.1433€92,897€5.45M
Sep 28, 2026Sep 29, 2026€0.1437€0.1444€0.1406€0.1418€93,908€5.42M
Sep 27, 2026Sep 28, 2026€0.1485€0.1497€0.1426€0.1434€88,205€5.62M

Získajte úplný prehľad o histórii ceny Avalaunch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Avalaunch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Avalaunch, ako aj historický objem obchodovania XAVA a trhovú kapitalizáciu.

Sledujte celú históriu Avalaunch, od počiatočnej ceny Avalaunch až po najnovšie cenové údaje XAVA. Náš nástroj histórie ceny XAVA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie