Obrázok AVAIL
AVAILAvail Network
€0.001948
-2.46%
1D

Avail Network (AVAIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.002003€0.002005€0.001980€0.001980€271,221€8.13M
Nov 2, 2026Nov 3, 2026€0.002028€0.002030€0.001999€0.002003€324,042€8.22M
Nov 1, 2026Nov 2, 2026€0.002009€0.002089€0.002004€0.002027€285,144€8.25M
Oct 31, 2026Nov 1, 2026€0.002022€0.002028€0.002005€0.002011€262,955€8.23M
Oct 30, 2026Oct 31, 2026€0.002149€0.002150€0.002015€0.002021€338,963€8.29M
Oct 29, 2026Oct 30, 2026€0.002179€0.002186€0.002149€0.002149€274,374€8.87M
Oct 28, 2026Oct 29, 2026€0.002148€0.002181€0.002148€0.002181€269,145€8.82M
Oct 27, 2026Oct 28, 2026€0.002190€0.002190€0.002143€0.002148€400,315€8.80M
Oct 26, 2026Oct 27, 2026€0.002173€0.002283€0.002156€0.002190€323,756€8.91M
Oct 25, 2026Oct 26, 2026€0.002171€0.002185€0.002169€0.002173€269,256€8.85M
Oct 24, 2026Oct 25, 2026€0.002195€0.002205€0.002166€0.002170€302,382€8.91M
Oct 23, 2026Oct 24, 2026€0.002202€0.002204€0.002190€0.002195€286,794€8.94M
Oct 22, 2026Oct 23, 2026€0.002244€0.002259€0.002200€0.002203€271,984€9.07M
Oct 21, 2026Oct 22, 2026€0.002189€0.002246€0.002182€0.002244€294,445€8.98M
Oct 20, 2026Oct 21, 2026€0.002209€0.002211€0.002185€0.002189€351,736€8.93M
Oct 19, 2026Oct 20, 2026€0.002281€0.002281€0.002214€0.002214€317,110€9.15M
Oct 18, 2026Oct 19, 2026€0.002343€0.002348€0.002277€0.002280€291,270€9.36M
Oct 17, 2026Oct 18, 2026€0.002320€0.002358€0.002313€0.002344€321,966€9.49M
Oct 16, 2026Oct 17, 2026€0.002327€0.002338€0.002293€0.002320€393,965€9.40M
Oct 15, 2026Oct 16, 2026€0.002296€0.002410€0.002288€0.002328€486,878€9.52M
Oct 14, 2026Oct 15, 2026€0.002334€0.002337€0.002296€0.002296€350,735€9.39M
Oct 13, 2026Oct 14, 2026€0.002370€0.002375€0.002332€0.002334€457,578€9.50M
Oct 12, 2026Oct 13, 2026€0.002395€0.002509€0.002368€0.002370€409,812€9.76M
Oct 11, 2026Oct 12, 2026€0.002390€0.002406€0.002381€0.002396€335,930€9.69M
Oct 10, 2026Oct 11, 2026€0.002433€0.002447€0.002383€0.002392€503,081€9.78M
Oct 9, 2026Oct 10, 2026€0.002409€0.002541€0.002407€0.002430€1.14M€10.00M
Oct 8, 2026Oct 9, 2026€0.002333€0.002416€0.002315€0.002398€664,005€9.61M
Oct 7, 2026Oct 8, 2026€0.002360€0.002373€0.002288€0.002333€434,218€9.41M
Oct 6, 2026Oct 7, 2026€0.002371€0.002380€0.002353€0.002360€353,108€9.55M
Oct 5, 2026Oct 6, 2026€0.002317€0.002376€0.002317€0.002372€340,149€9.44M
Oct 4, 2026Oct 5, 2026€0.002323€0.002334€0.002310€0.002318€299,457€9.37M

Získajte úplný prehľad o histórii ceny Avail Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Avail Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Avail Network, ako aj historický objem obchodovania AVAIL a trhovú kapitalizáciu.

Sledujte celú históriu Avail Network, od počiatočnej ceny Avail Network až po najnovšie cenové údaje AVAIL. Náš nástroj histórie ceny AVAIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie