Obrázok AVAIL
AVAILAvail Network
€0.002352
-0.18%
1D

Avail Network (AVAIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.002399€0.002404€0.002360€0.002362€463,088€9.62M
Oct 12, 2026Oct 13, 2026€0.002423€0.002539€0.002396€0.002399€414,747€9.88M
Oct 11, 2026Oct 12, 2026€0.002419€0.002435€0.002410€0.002425€339,975€9.81M
Oct 10, 2026Oct 11, 2026€0.002462€0.002476€0.002412€0.002421€509,139€9.90M
Oct 9, 2026Oct 10, 2026€0.002438€0.002572€0.002436€0.002459€1.16M€10.12M
Oct 8, 2026Oct 9, 2026€0.002361€0.002445€0.002343€0.002427€672,002€9.72M
Oct 7, 2026Oct 8, 2026€0.002389€0.002402€0.002315€0.002361€439,447€9.52M
Oct 6, 2026Oct 7, 2026€0.002400€0.002408€0.002382€0.002389€357,360€9.67M
Oct 5, 2026Oct 6, 2026€0.002345€0.002405€0.002345€0.002400€344,245€9.55M
Oct 4, 2026Oct 5, 2026€0.002351€0.002362€0.002338€0.002346€303,063€9.48M
Oct 3, 2026Oct 4, 2026€0.002313€0.002369€0.002299€0.002351€561,783€9.44M
Oct 2, 2026Oct 3, 2026€0.002228€0.002403€0.002225€0.002313€780,227€9.35M
Oct 1, 2026Oct 2, 2026€0.002285€0.002308€0.002220€0.002228€782,996€9.12M
Sep 30, 2026Oct 1, 2026€0.002203€0.002328€0.002175€0.002287€565,656€9.00M
Sep 29, 2026Sep 30, 2026€0.002227€0.002257€0.002196€0.002207€443,624€8.92M
Sep 28, 2026Sep 29, 2026€0.002369€0.002387€0.002202€0.002227€919,899€9.09M
Sep 27, 2026Sep 28, 2026€0.002257€0.002521€0.002257€0.002369€796,990€9.41M
Sep 26, 2026Sep 27, 2026€0.002208€0.002275€0.002178€0.002260€562,360€8.96M
Sep 25, 2026Sep 26, 2026€0.002138€0.002227€0.002138€0.002204€509,574€8.75M
Sep 24, 2026Sep 25, 2026€0.002100€0.002156€0.002100€0.002138€505,735€8.58M
Sep 23, 2026Sep 24, 2026€0.002092€0.002144€0.002078€0.002099€579,518€8.44M
Sep 22, 2026Sep 23, 2026€0.002020€0.002092€0.002003€0.002092€609,627€8.20M
Sep 21, 2026Sep 22, 2026€0.002028€0.002048€0.001957€0.002023€741,180€8.07M
Sep 20, 2026Sep 21, 2026€0.001938€0.002079€0.001932€0.002048€678,717€8.09M
Sep 19, 2026Sep 20, 2026€0.001890€0.001949€0.001889€0.001938€433,052€7.67M
Sep 18, 2026Sep 19, 2026€0.001866€0.001911€0.001864€0.001890€494,699€7.55M
Sep 17, 2026Sep 18, 2026€0.001850€0.001868€0.001849€0.001868€528,437€7.43M
Sep 16, 2026Sep 17, 2026€0.001860€0.001936€0.001845€0.001850€432,237€7.43M
Sep 15, 2026Sep 16, 2026€0.001863€0.001875€0.001852€0.001863€534,710€7.45M
Sep 14, 2026Sep 15, 2026€0.001855€0.001932€0.001833€0.001864€473,657€7.42M

Získajte úplný prehľad o histórii ceny Avail Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Avail Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Avail Network, ako aj historický objem obchodovania AVAIL a trhovú kapitalizáciu.

Sledujte celú históriu Avail Network, od počiatočnej ceny Avail Network až po najnovšie cenové údaje AVAIL. Náš nástroj histórie ceny AVAIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie