Obrázok AVAIL
AVAILAvail Network
€0.001638
-5.70%
1D

Avail Network (AVAIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001794€0.001796€0.001716€0.001716€263,818€7.21M
Nov 11, 2026Nov 12, 2026€0.001874€0.001874€0.001790€0.001796€311,304€7.45M
Nov 10, 2026Nov 11, 2026€0.001964€0.001964€0.001874€0.001874€271,779€7.82M
Nov 9, 2026Nov 10, 2026€0.001981€0.001988€0.001958€0.001964€250,120€8.08M
Nov 8, 2026Nov 9, 2026€0.001999€0.002003€0.001978€0.001981€224,748€8.15M
Nov 7, 2026Nov 8, 2026€0.001997€0.002014€0.001993€0.001999€228,660€8.18M
Nov 6, 2026Nov 7, 2026€0.002022€0.002025€0.001995€0.001997€266,790€8.21M
Nov 5, 2026Nov 6, 2026€0.002060€0.002060€0.002022€0.002022€437,446€8.35M
Nov 4, 2026Nov 5, 2026€0.002016€0.002118€0.001959€0.002058€352,963€8.25M
Nov 3, 2026Nov 4, 2026€0.002039€0.002041€0.002016€0.002016€276,044€8.27M
Nov 2, 2026Nov 3, 2026€0.002064€0.002066€0.002035€0.002039€329,804€8.36M
Nov 1, 2026Nov 2, 2026€0.002045€0.002126€0.002040€0.002063€290,215€8.39M
Oct 31, 2026Nov 1, 2026€0.002058€0.002064€0.002040€0.002047€267,631€8.38M
Oct 30, 2026Oct 31, 2026€0.002187€0.002188€0.002050€0.002057€344,991€8.44M
Oct 29, 2026Oct 30, 2026€0.002218€0.002225€0.002187€0.002187€279,253€9.03M
Oct 28, 2026Oct 29, 2026€0.002187€0.002220€0.002187€0.002220€273,931€8.97M
Oct 27, 2026Oct 28, 2026€0.002229€0.002229€0.002181€0.002186€407,434€8.96M
Oct 26, 2026Oct 27, 2026€0.002211€0.002324€0.002195€0.002229€329,513€9.06M
Oct 25, 2026Oct 26, 2026€0.002209€0.002224€0.002208€0.002211€274,044€9.01M
Oct 24, 2026Oct 25, 2026€0.002235€0.002244€0.002204€0.002209€307,759€9.07M
Oct 23, 2026Oct 24, 2026€0.002241€0.002243€0.002229€0.002234€291,894€9.10M
Oct 22, 2026Oct 23, 2026€0.002284€0.002299€0.002240€0.002242€276,820€9.23M
Oct 21, 2026Oct 22, 2026€0.002228€0.002286€0.002221€0.002284€299,681€9.14M
Oct 20, 2026Oct 21, 2026€0.002248€0.002250€0.002224€0.002228€357,991€9.09M
Oct 19, 2026Oct 20, 2026€0.002322€0.002322€0.002253€0.002253€322,749€9.31M
Oct 18, 2026Oct 19, 2026€0.002384€0.002389€0.002318€0.002321€296,449€9.53M
Oct 17, 2026Oct 18, 2026€0.002361€0.002400€0.002355€0.002386€327,692€9.66M
Oct 16, 2026Oct 17, 2026€0.002369€0.002380€0.002334€0.002361€400,971€9.57M
Oct 15, 2026Oct 16, 2026€0.002337€0.002453€0.002328€0.002369€495,536€9.69M
Oct 14, 2026Oct 15, 2026€0.002375€0.002379€0.002337€0.002337€356,972€9.55M
Oct 13, 2026Oct 14, 2026€0.002413€0.002417€0.002373€0.002375€465,715€9.67M

Získajte úplný prehľad o histórii ceny Avail Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Avail Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Avail Network, ako aj historický objem obchodovania AVAIL a trhovú kapitalizáciu.

Sledujte celú históriu Avail Network, od počiatočnej ceny Avail Network až po najnovšie cenové údaje AVAIL. Náš nástroj histórie ceny AVAIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie