Obrázok AVAC
AVACAvaCoach
€0.00004263
0.62%
1D

AvaCoach (AVAC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00004263€0.00004263€0.00004263€0.00004263€1.73€0.00
Sep 14, 2026Sep 15, 2026€0.00004263€0.00004263€0.00004263€0.00004263€1.73€0.00
Sep 13, 2026Sep 14, 2026€0.00004263€0.00004263€0.00004263€0.00004263€1.73€0.00
Sep 12, 2026Sep 13, 2026€0.00004263€0.00004263€0.00004263€0.00004263€1.73€0.00
Sep 11, 2026Sep 12, 2026€0.00004263€0.00004263€0.00004263€0.00004263€1.73€0.00
Sep 10, 2026Sep 11, 2026€0.00004263€0.00004263€0.00004263€0.00004263€1.73€0.00
Sep 9, 2026Sep 10, 2026€0.00004263€0.00004263€0.00004263€0.00004263€1.73€0.00
Sep 8, 2026Sep 9, 2026€0.00004263€0.00004263€0.00004263€0.00004263€1.73€0.00
Sep 7, 2026Sep 8, 2026€0.00004263€0.00004263€0.00004263€0.00004263€1.73€0.00
Sep 6, 2026Sep 7, 2026€0.00004263€0.00004263€0.00004263€0.00004263€1.73€0.00
Sep 5, 2026Sep 6, 2026€0.00004263€0.00004263€0.00004263€0.00004263€1.73€0.00
Sep 4, 2026Sep 5, 2026€0.00004263€0.00004263€0.00004263€0.00004263€1.73€0.00
Sep 3, 2026Sep 4, 2026€0.00004263€0.00004263€0.00004263€0.00004263€1.73€0.00
Sep 2, 2026Sep 3, 2026€0.00004263€0.00004263€0.00004263€0.00004263€1.73€0.00
Sep 1, 2026Sep 2, 2026€0.00004263€0.00004263€0.00004263€0.00004263€1.73€0.00
Aug 31, 2026Sep 1, 2026€0.00004268€0.00004286€0.00004232€0.00004263€1.73€0.00
Aug 30, 2026Aug 31, 2026€0.00003814€0.00004415€0.00003814€0.00004268€1.77€0.00
Aug 29, 2026Aug 30, 2026€0.00003814€0.00003814€0.00003814€0.00003814€1.78€0.00
Aug 28, 2026Aug 29, 2026€0.00003814€0.00003814€0.00003814€0.00003814€1.78€0.00
Aug 27, 2026Aug 28, 2026€0.00003814€0.00003814€0.00003814€0.00003814€1.78€0.00
Aug 26, 2026Aug 27, 2026€0.00003814€0.00003814€0.00003814€0.00003814€1.78€0.00
Aug 25, 2026Aug 26, 2026€0.00003814€0.00003814€0.00003814€0.00003814€1.78€0.00
Aug 24, 2026Aug 25, 2026€0.00003814€0.00003814€0.00003814€0.00003814€1.78€0.00
Aug 23, 2026Aug 24, 2026€0.00003814€0.00003814€0.00003814€0.00003814€1.78€0.00
Aug 22, 2026Aug 23, 2026€0.00003814€0.00003814€0.00003814€0.00003814€1.78€0.00
Aug 21, 2026Aug 22, 2026€0.00003814€0.00003814€0.00003814€0.00003814€1.78€0.00
Aug 20, 2026Aug 21, 2026€0.00003814€0.00003814€0.00003814€0.00003814€1.78€0.00
Aug 19, 2026Aug 20, 2026€0.00003723€0.00003814€0.00003720€0.00003814€1.75€0.00
Aug 18, 2026Aug 19, 2026€0.00003726€0.00003734€0.00003722€0.00003723€1.73€0.00
Aug 17, 2026Aug 18, 2026€0.00003728€0.00003731€0.00003726€0.00003726€1.72€0.00
Aug 16, 2026Aug 17, 2026€0.00003781€0.00003781€0.00003728€0.00003728€2.11€0.00

Získajte úplný prehľad o histórii ceny AvaCoach na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AvaCoach – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AvaCoach, ako aj historický objem obchodovania AVAC a trhovú kapitalizáciu.

Sledujte celú históriu AvaCoach, od počiatočnej ceny AvaCoach až po najnovšie cenové údaje AVAC. Náš nástroj histórie ceny AVAC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie