Obrázok AVA
AVAAva AI
€0.007088
7.98%
1D

Ava AI (AVA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.006666€0.006671€0.006233€0.006540€1.80M€0.00
Oct 15, 2026Oct 16, 2026€0.006740€0.006795€0.006266€0.006654€1.88M€0.00
Oct 14, 2026Oct 15, 2026€0.006958€0.007034€0.006628€0.006718€1.82M€0.00
Oct 13, 2026Oct 14, 2026€0.007192€0.007264€0.006765€0.006958€1.76M€0.00
Oct 12, 2026Oct 13, 2026€0.007552€0.007615€0.007144€0.007192€1.69M€0.00
Oct 11, 2026Oct 12, 2026€0.007889€0.007889€0.007482€0.007552€1.68M€0.00
Oct 10, 2026Oct 11, 2026€0.007690€0.007950€0.007672€0.007889€1.88M€0.00
Oct 9, 2026Oct 10, 2026€0.008303€0.008330€0.007462€0.007690€1.89M€0.00
Oct 8, 2026Oct 9, 2026€0.008266€0.008695€0.008085€0.008323€1.91M€0.00
Oct 7, 2026Oct 8, 2026€0.008273€0.008277€0.008004€0.008266€1.88M€0.00
Oct 6, 2026Oct 7, 2026€0.008380€0.008704€0.008234€0.008271€1.74M€0.00
Oct 5, 2026Oct 6, 2026€0.008573€0.008583€0.008348€0.008380€1.88M€0.00
Oct 4, 2026Oct 5, 2026€0.008161€0.008938€0.008133€0.008573€2.16M€0.00
Oct 3, 2026Oct 4, 2026€0.008861€0.008861€0.008014€0.008159€1.79M€0.00
Oct 2, 2026Oct 3, 2026€0.008837€0.008929€0.008559€0.008861€1.80M€0.00
Oct 1, 2026Oct 2, 2026€0.008552€0.009034€0.008478€0.008837€1.92M€0.00
Sep 30, 2026Oct 1, 2026€0.008764€0.008911€0.008449€0.008543€1.80M€0.00
Sep 29, 2026Sep 30, 2026€0.009050€0.009051€0.008705€0.008764€2.01M€0.00
Sep 28, 2026Sep 29, 2026€0.008775€0.009099€0.008390€0.009050€2.07M€0.00
Sep 27, 2026Sep 28, 2026€0.009081€0.009094€0.008737€0.008757€1.87M€0.00
Sep 26, 2026Sep 27, 2026€0.008665€0.009174€0.008631€0.009061€1.81M€0.00
Sep 25, 2026Sep 26, 2026€0.008773€0.008894€0.008580€0.008678€1.87M€0.00
Sep 24, 2026Sep 25, 2026€0.008709€0.008847€0.008601€0.008755€2.06M€0.00
Sep 23, 2026Sep 24, 2026€0.009102€0.009143€0.008378€0.008691€2.42M€0.00
Sep 22, 2026Sep 23, 2026€0.009932€0.01011€0.009020€0.009115€2.23M€0.00
Sep 21, 2026Sep 22, 2026€0.01012€0.01025€0.009440€0.009886€2.80M€0.00
Sep 20, 2026Sep 21, 2026€0.008771€0.01050€0.008611€0.01008€2.40M€0.00
Sep 19, 2026Sep 20, 2026€0.008445€0.009002€0.008359€0.008771€1.99M€0.00
Sep 18, 2026Sep 19, 2026€0.008532€0.008740€0.008396€0.008445€1.91M€0.00
Sep 17, 2026Sep 18, 2026€0.008441€0.008594€0.008356€0.008532€2.07M€0.00

Získajte úplný prehľad o histórii ceny Ava AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ava AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ava AI, ako aj historický objem obchodovania AVA a trhovú kapitalizáciu.

Sledujte celú históriu Ava AI, od počiatočnej ceny Ava AI až po najnovšie cenové údaje AVA. Náš nástroj histórie ceny AVA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie