Obrázok AVA
AVAAva AI
€0.007953
-2.45%
1D

Ava AI (AVA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.008295€0.008726€0.008113€0.008353€4.65M€0.00
Oct 7, 2026Oct 8, 2026€0.008302€0.008307€0.008033€0.008295€4.29M€0.00
Oct 6, 2026Oct 7, 2026€0.008410€0.008735€0.008263€0.008301€3.35M€0.00
Oct 5, 2026Oct 6, 2026€0.008603€0.008614€0.008378€0.008410€4.38M€0.00
Oct 4, 2026Oct 5, 2026€0.008190€0.008970€0.008162€0.008603€5.86M€0.00
Oct 3, 2026Oct 4, 2026€0.008892€0.008892€0.008043€0.008188€3.80M€0.00
Oct 2, 2026Oct 3, 2026€0.008868€0.008961€0.008589€0.008892€3.53M€0.00
Oct 1, 2026Oct 2, 2026€0.008582€0.009066€0.008509€0.008868€4.38M€0.00
Sep 30, 2026Oct 1, 2026€0.008795€0.008943€0.008479€0.008573€3.55M€0.00
Sep 29, 2026Sep 30, 2026€0.009082€0.009083€0.008736€0.008795€4.63M€0.00
Sep 28, 2026Sep 29, 2026€0.008806€0.009131€0.008420€0.009082€4.38M€0.00
Sep 27, 2026Sep 28, 2026€0.009113€0.009127€0.008769€0.008788€3.54M€0.00
Sep 26, 2026Sep 27, 2026€0.008696€0.009206€0.008661€0.009094€3.45M€0.00
Sep 25, 2026Sep 26, 2026€0.008804€0.008925€0.008611€0.008709€3.94M€0.00
Sep 24, 2026Sep 25, 2026€0.008740€0.008878€0.008631€0.008786€4.38M€0.00
Sep 23, 2026Sep 24, 2026€0.009135€0.009176€0.008408€0.008722€5.73M€0.00
Sep 22, 2026Sep 23, 2026€0.009967€0.01015€0.009052€0.009147€4.84M€0.00
Sep 21, 2026Sep 22, 2026€0.01016€0.01028€0.009474€0.009921€9.76M€0.00
Sep 20, 2026Sep 21, 2026€0.008802€0.01054€0.008641€0.01011€7.54M€0.00
Sep 19, 2026Sep 20, 2026€0.008475€0.009034€0.008388€0.008802€3.91M€0.00
Sep 18, 2026Sep 19, 2026€0.008562€0.008772€0.008426€0.008475€3.35M€0.00
Sep 17, 2026Sep 18, 2026€0.008471€0.008625€0.008386€0.008562€4.23M€0.00
Sep 16, 2026Sep 17, 2026€0.009132€0.009176€0.008068€0.008471€7.39M€0.00
Sep 15, 2026Sep 16, 2026€0.009861€0.009970€0.008715€0.009132€35.36M€0.00
Sep 14, 2026Sep 15, 2026€0.007935€0.01112€0.007935€0.009864€19.44M€0.00
Sep 13, 2026Sep 14, 2026€0.007837€0.008288€0.007837€0.007953€4.22M€0.00
Sep 12, 2026Sep 13, 2026€0.007864€0.008061€0.007618€0.007826€6.40M€0.00
Sep 11, 2026Sep 12, 2026€0.006961€0.007999€0.006844€0.007832€4.13M€0.00
Sep 10, 2026Sep 11, 2026€0.007454€0.007461€0.006958€0.006979€4.39M€0.00
Sep 9, 2026Sep 10, 2026€0.007737€0.008123€0.007270€0.007454€5.45M€0.00

Získajte úplný prehľad o histórii ceny Ava AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ava AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ava AI, ako aj historický objem obchodovania AVA a trhovú kapitalizáciu.

Sledujte celú históriu Ava AI, od počiatočnej ceny Ava AI až po najnovšie cenové údaje AVA. Náš nástroj histórie ceny AVA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie