Obrázok AI3
AI3Autonomys Network
€0.001159
0.02%
1D

Autonomys Network (AI3) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.001159€0.001159€0.001133€0.001159€17,665€0.00
Sep 20, 2026Sep 21, 2026€0.001150€0.001167€0.001150€0.001159€26,196€0.00
Sep 19, 2026Sep 20, 2026€0.001150€0.001150€0.001150€0.001150€26,796€0.00
Sep 18, 2026Sep 19, 2026€0.001115€0.001150€0.001114€0.001150€2,677.44€0.00
Sep 17, 2026Sep 18, 2026€0.001115€0.001115€0.001114€0.001115€3.28€0.00
Sep 16, 2026Sep 17, 2026€0.001115€0.001115€0.001114€0.001115€3.34€0.00
Sep 15, 2026Sep 16, 2026€0.001141€0.001141€0.001106€0.001115€2,945.43€0.00
Sep 14, 2026Sep 15, 2026€0.001211€0.001272€0.0009932€0.001141€1,245.86€0.00
Sep 13, 2026Sep 14, 2026€0.001211€0.001211€0.001211€0.001211€87.17€0.00
Sep 12, 2026Sep 13, 2026€0.001237€0.001237€0.001211€0.001211€87.90€0.00
Sep 11, 2026Sep 12, 2026€0.001246€0.001246€0.001237€0.001237€10,259€0.00
Sep 10, 2026Sep 11, 2026€0.001350€0.001385€0.001193€0.001263€7,300.71€0.00
Sep 9, 2026Sep 10, 2026€0.001307€0.001333€0.001307€0.001333€141.45€0.00
Sep 8, 2026Sep 9, 2026€0.001342€0.001342€0.001272€0.001307€3,872.22€0.00
Sep 7, 2026Sep 8, 2026€0.001394€0.001420€0.001342€0.001342€11,292€0.00
Sep 6, 2026Sep 7, 2026€0.001238€0.001403€0.001238€0.001394€2,907.56€0.00
Sep 5, 2026Sep 6, 2026€0.001212€0.001238€0.001211€0.001238€1,849.12€0.00
Sep 4, 2026Sep 5, 2026€0.001159€0.001237€0.001159€0.001212€16,083€0.00
Sep 3, 2026Sep 4, 2026€0.001167€0.001167€0.001141€0.001159€9,229.74€0.00
Sep 2, 2026Sep 3, 2026€0.001106€0.001289€0.0009755€0.001167€18,921€0.00
Sep 1, 2026Sep 2, 2026€0.001106€0.001107€0.001098€0.001106€2,451.25€0.00
Aug 31, 2026Sep 1, 2026€0.001229€0.001229€0.001098€0.001106€6,371.06€0.00
Aug 30, 2026Aug 31, 2026€0.001185€0.001229€0.001124€0.001229€7,470.76€0.00
Aug 29, 2026Aug 30, 2026€0.001185€0.001185€0.001185€0.001185€39.10€0.00
Aug 28, 2026Aug 29, 2026€0.001229€0.001229€0.001185€0.001185€3,457.96€0.00
Aug 27, 2026Aug 28, 2026€0.001211€0.001229€0.001202€0.001229€1,683.65€0.00
Aug 26, 2026Aug 27, 2026€0.001220€0.001220€0.001211€0.001211€16,133€0.00
Aug 25, 2026Aug 26, 2026€0.001159€0.001220€0.001124€0.001220€5,707.31€0.00
Aug 24, 2026Aug 25, 2026€0.001211€0.001211€0.001159€0.001159€10,897€0.00
Aug 23, 2026Aug 24, 2026€0.001159€0.001220€0.001098€0.001211€4,600.13€0.00
Aug 22, 2026Aug 23, 2026€0.001019€0.001159€0.001002€0.001159€7,402.46€0.00

Získajte úplný prehľad o histórii ceny Autonomys Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Autonomys Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Autonomys Network, ako aj historický objem obchodovania AI3 a trhovú kapitalizáciu.

Sledujte celú históriu Autonomys Network, od počiatočnej ceny Autonomys Network až po najnovšie cenové údaje AI3. Náš nástroj histórie ceny AI3 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie