Obrázok AI3
AI3Autonomys Network
€0.005266
23.68%
1D

Autonomys Network (AI3) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.003485€0.004508€0.003477€0.004100€35,365€0.00
Oct 19, 2026Oct 20, 2026€0.003236€0.003984€0.003236€0.003494€30,888€0.00
Oct 18, 2026Oct 19, 2026€0.003885€0.005343€0.002729€0.003236€30,168€0.00
Oct 17, 2026Oct 18, 2026€0.003076€0.004489€0.003076€0.003876€16,822€0.00
Oct 16, 2026Oct 17, 2026€0.002765€0.003103€0.002676€0.003076€22,179€0.00
Oct 15, 2026Oct 16, 2026€0.002623€0.002783€0.002552€0.002765€30,984€0.00
Oct 14, 2026Oct 15, 2026€0.002642€0.002642€0.002623€0.002623€21,490€0.00
Oct 13, 2026Oct 14, 2026€0.002658€0.002659€0.002631€0.002633€29,042€0.00
Oct 12, 2026Oct 13, 2026€0.002596€0.002659€0.002596€0.002658€23,355€0.00
Oct 11, 2026Oct 12, 2026€0.002481€0.002659€0.002481€0.002596€28,634€0.00
Oct 10, 2026Oct 11, 2026€0.002455€0.002481€0.002277€0.002481€23,528€0.00
Oct 9, 2026Oct 10, 2026€0.002446€0.002464€0.002437€0.002455€30,812€0.00
Oct 8, 2026Oct 9, 2026€0.002224€0.002465€0.002180€0.002464€30,381€0.00
Oct 7, 2026Oct 8, 2026€0.002216€0.002465€0.002100€0.002224€25,132€0.00
Oct 6, 2026Oct 7, 2026€0.002101€0.002573€0.002065€0.002216€31,052€0.00
Oct 5, 2026Oct 6, 2026€0.002314€0.002403€0.001994€0.002101€29,280€0.00
Oct 4, 2026Oct 5, 2026€0.002056€0.002314€0.002056€0.002314€32,005€0.00
Oct 3, 2026Oct 4, 2026€0.002323€0.002323€0.001958€0.002056€20,753€0.00
Oct 2, 2026Oct 3, 2026€0.001726€0.002323€0.001726€0.002323€25,285€0.00
Oct 1, 2026Oct 2, 2026€0.002331€0.002340€0.001335€0.001620€29,924€0.00
Sep 30, 2026Oct 1, 2026€0.001949€0.002660€0.001913€0.002340€26,776€0.00
Sep 29, 2026Sep 30, 2026€0.001255€0.001975€0.001255€0.001940€13,403€0.00
Sep 28, 2026Sep 29, 2026€0.001299€0.001504€0.001166€0.001255€8,627.64€0.00
Sep 27, 2026Sep 28, 2026€0.001299€0.001299€0.001299€0.001299€225.99€0.00
Sep 26, 2026Sep 27, 2026€0.001157€0.001299€0.001157€0.001299€3,412.10€0.00
Sep 25, 2026Sep 26, 2026€0.001157€0.001201€0.001086€0.001157€18,193€0.00
Sep 24, 2026Sep 25, 2026€0.001246€0.001246€0.001157€0.001157€6,096.62€0.00
Sep 23, 2026Sep 24, 2026€0.001273€0.001273€0.001246€0.001246€24,534€0.00
Sep 22, 2026Sep 23, 2026€0.001184€0.001273€0.001183€0.001273€32,316€0.00
Sep 21, 2026Sep 22, 2026€0.001184€0.001184€0.001157€0.001184€18,044€0.00

Získajte úplný prehľad o histórii ceny Autonomys Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Autonomys Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Autonomys Network, ako aj historický objem obchodovania AI3 a trhovú kapitalizáciu.

Sledujte celú históriu Autonomys Network, od počiatočnej ceny Autonomys Network až po najnovšie cenové údaje AI3. Náš nástroj histórie ceny AI3 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie