Obrázok AVB
AVBAutonomous Virtual Beings
€0.0002449
-4.93%
1D

Autonomous Virtual Beings (AVB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0002608€0.0002631€0.0002491€0.0002513€814.62€0.00
Oct 17, 2026Oct 18, 2026€0.0002599€0.0002648€0.0002533€0.0002577€2,312.08€0.00
Oct 16, 2026Oct 17, 2026€0.0002403€0.0002610€0.0002330€0.0002593€1,954.68€0.00
Oct 15, 2026Oct 16, 2026€0.0002570€0.0002575€0.0002294€0.0002403€2,395.22€0.00
Oct 14, 2026Oct 15, 2026€0.0002573€0.0002671€0.0002527€0.0002561€803.25€0.00
Oct 13, 2026Oct 14, 2026€0.0002680€0.0002749€0.0002547€0.0002573€2,217.07€0.00
Oct 12, 2026Oct 13, 2026€0.0002773€0.0002840€0.0002660€0.0002678€1,168.49€0.00
Oct 11, 2026Oct 12, 2026€0.0002683€0.0002773€0.0002629€0.0002773€351.03€0.00
Oct 10, 2026Oct 11, 2026€0.0002673€0.0002706€0.0002638€0.0002683€1,822.48€0.00
Oct 9, 2026Oct 10, 2026€0.0002357€0.0002700€0.0002354€0.0002678€7,503.18€0.00
Oct 8, 2026Oct 9, 2026€0.0002393€0.0002433€0.0002156€0.0002355€1,046.42€0.00
Oct 7, 2026Oct 8, 2026€0.0002544€0.0002544€0.0002347€0.0002393€2,280.28€0.00
Oct 6, 2026Oct 7, 2026€0.0002578€0.0002612€0.0002471€0.0002550€1,520.64€0.00
Oct 5, 2026Oct 6, 2026€0.0002593€0.0002626€0.0002498€0.0002578€564.55€0.00
Oct 4, 2026Oct 5, 2026€0.0002600€0.0002664€0.0002516€0.0002587€1,553.42€0.00
Oct 3, 2026Oct 4, 2026€0.0002634€0.0002668€0.0002594€0.0002600€2,246.26€0.00
Oct 2, 2026Oct 3, 2026€0.0002710€0.0002845€0.0002522€0.0002636€889.63€0.00
Oct 1, 2026Oct 2, 2026€0.0002727€0.0002752€0.0002661€0.0002710€70.04€0.00
Sep 30, 2026Oct 1, 2026€0.0002730€0.0002799€0.0002695€0.0002727€725.90€0.00
Sep 29, 2026Sep 30, 2026€0.0002757€0.0002929€0.0002658€0.0002730€1,098.71€0.00
Sep 28, 2026Sep 29, 2026€0.0002893€0.0002936€0.0002665€0.0002717€1,766.63€0.00
Sep 27, 2026Sep 28, 2026€0.0002792€0.0003023€0.0002774€0.0002893€2,693.13€0.00
Sep 26, 2026Sep 27, 2026€0.0002795€0.0002944€0.0002675€0.0002781€2,006.36€0.00
Sep 25, 2026Sep 26, 2026€0.0002759€0.0002796€0.0002671€0.0002789€3,023.75€0.00
Sep 24, 2026Sep 25, 2026€0.0002895€0.0002922€0.0002702€0.0002759€4,449.98€0.00
Sep 23, 2026Sep 24, 2026€0.0002896€0.0002973€0.0002770€0.0002895€1,637.09€0.00
Sep 22, 2026Sep 23, 2026€0.0002798€0.0002921€0.0002777€0.0002889€1,237.57€0.00
Sep 21, 2026Sep 22, 2026€0.0002661€0.0002848€0.0002658€0.0002798€294.22€0.00
Sep 20, 2026Sep 21, 2026€0.0002678€0.0002688€0.0002570€0.0002661€554.05€0.00
Sep 19, 2026Sep 20, 2026€0.0002679€0.0002757€0.0002642€0.0002675€1,786.17€0.00

Získajte úplný prehľad o histórii ceny Autonomous Virtual Beings na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Autonomous Virtual Beings – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Autonomous Virtual Beings, ako aj historický objem obchodovania AVB a trhovú kapitalizáciu.

Sledujte celú históriu Autonomous Virtual Beings, od počiatočnej ceny Autonomous Virtual Beings až po najnovšie cenové údaje AVB. Náš nástroj histórie ceny AVB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie