Obrázok OLAS
OLASAutonolas
€0.03963
-1.02%
1D

Autonolas (OLAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.04049€0.04062€0.03935€0.04029€144,118€11.96M
Oct 6, 2026Oct 7, 2026€0.04015€0.04097€0.03956€0.04049€122,253€11.96M
Oct 5, 2026Oct 6, 2026€0.03988€0.04060€0.03917€0.04001€128,851€11.86M
Oct 4, 2026Oct 5, 2026€0.03982€0.04061€0.03946€0.03977€116,796€11.97M
Oct 3, 2026Oct 4, 2026€0.04108€0.04126€0.03955€0.03982€156,549€12.04M
Oct 2, 2026Oct 3, 2026€0.04193€0.04315€0.04101€0.04112€138,291€12.62M
Oct 1, 2026Oct 2, 2026€0.04230€0.04267€0.04167€0.04203€131,386€12.61M
Sep 30, 2026Oct 1, 2026€0.04431€0.04450€0.04207€0.04226€150,427€13.03M
Sep 29, 2026Sep 30, 2026€0.04342€0.04448€0.04324€0.04431€281,056€13.12M
Sep 28, 2026Sep 29, 2026€0.04012€0.04474€0.04010€0.04342€406,561€12.79M
Sep 27, 2026Sep 28, 2026€0.03609€0.04178€0.03609€0.04012€182,872€11.49M
Sep 26, 2026Sep 27, 2026€0.03555€0.03668€0.03552€0.03609€141,097€10.79M
Sep 25, 2026Sep 26, 2026€0.03505€0.03555€0.03450€0.03555€216,939€10.51M
Sep 24, 2026Sep 25, 2026€0.02955€0.03513€0.02955€0.03504€204,797€9.78M
Sep 23, 2026Sep 24, 2026€0.03056€0.03091€0.02901€0.02963€121,186€8.95M
Sep 22, 2026Sep 23, 2026€0.02957€0.03066€0.02914€0.03057€163,919€8.90M
Sep 21, 2026Sep 22, 2026€0.02731€0.03041€0.02722€0.02972€107,591€8.44M
Sep 20, 2026Sep 21, 2026€0.02709€0.02746€0.02682€0.02731€116,742€8.10M
Sep 19, 2026Sep 20, 2026€0.02590€0.02712€0.02586€0.02709€119,589€7.96M
Sep 18, 2026Sep 19, 2026€0.02453€0.02592€0.02437€0.02591€100,858€7.41M
Sep 17, 2026Sep 18, 2026€0.02379€0.02501€0.02373€0.02453€90,822€7.09M
Sep 16, 2026Sep 17, 2026€0.02351€0.02379€0.02331€0.02379€96,432€6.85M
Sep 15, 2026Sep 16, 2026€0.02494€0.02506€0.02331€0.02351€124,970€7.05M
Sep 14, 2026Sep 15, 2026€0.02425€0.02535€0.02393€0.02494€86,891€7.12M
Sep 13, 2026Sep 14, 2026€0.02442€0.02447€0.02392€0.02419€78,644€7.06M
Sep 12, 2026Sep 13, 2026€0.02474€0.02487€0.02435€0.02442€101,158€7.17M
Sep 11, 2026Sep 12, 2026€0.02346€0.02520€0.02343€0.02469€99,618€7.08M
Sep 10, 2026Sep 11, 2026€0.02369€0.02402€0.02332€0.02355€106,958€6.92M
Sep 9, 2026Sep 10, 2026€0.02477€0.02519€0.02372€0.02374€124,728€7.20M
Sep 8, 2026Sep 9, 2026€0.02490€0.02515€0.02442€0.02477€109,971€7.27M

Získajte úplný prehľad o histórii ceny Autonolas na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Autonolas – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Autonolas, ako aj historický objem obchodovania OLAS a trhovú kapitalizáciu.

Sledujte celú históriu Autonolas, od počiatočnej ceny Autonolas až po najnovšie cenové údaje OLAS. Náš nástroj histórie ceny OLAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie