Obrázok OLAS
OLASAutonolas
€0.02360
3.50%
1D

Autonolas (OLAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.02300€0.02328€0.02280€0.02328€94,355€6.70M
Sep 15, 2026Sep 16, 2026€0.02440€0.02452€0.02281€0.02300€122,279€6.90M
Sep 14, 2026Sep 15, 2026€0.02373€0.02481€0.02342€0.02440€85,019€6.96M
Sep 13, 2026Sep 14, 2026€0.02389€0.02395€0.02341€0.02367€76,950€6.91M
Sep 12, 2026Sep 13, 2026€0.02421€0.02433€0.02383€0.02389€98,980€7.01M
Sep 11, 2026Sep 12, 2026€0.02295€0.02466€0.02293€0.02416€97,472€6.93M
Sep 10, 2026Sep 11, 2026€0.02318€0.02351€0.02282€0.02304€104,655€6.77M
Sep 9, 2026Sep 10, 2026€0.02424€0.02464€0.02321€0.02323€122,042€7.04M
Sep 8, 2026Sep 9, 2026€0.02436€0.02461€0.02389€0.02424€107,602€7.11M
Sep 7, 2026Sep 8, 2026€0.02395€0.02453€0.02384€0.02436€135,143€7.03M
Sep 6, 2026Sep 7, 2026€0.02290€0.02395€0.02268€0.02395€95,654€6.76M
Sep 5, 2026Sep 6, 2026€0.02218€0.02304€0.02210€0.02289€69,926€6.53M
Sep 4, 2026Sep 5, 2026€0.02271€0.02276€0.02213€0.02218€78,953€6.54M
Sep 3, 2026Sep 4, 2026€0.02169€0.02269€0.02167€0.02263€70,335€6.45M
Sep 2, 2026Sep 3, 2026€0.02192€0.02210€0.02159€0.02169€73,406€6.36M
Sep 1, 2026Sep 2, 2026€0.02212€0.02256€0.02184€0.02192€80,835€6.47M
Aug 31, 2026Sep 1, 2026€0.02168€0.02219€0.02162€0.02216€83,033€6.42M
Aug 30, 2026Aug 31, 2026€0.02189€0.02232€0.02153€0.02176€66,418€6.39M
Aug 29, 2026Aug 30, 2026€0.02175€0.02192€0.02167€0.02181€75,125€6.36M
Aug 28, 2026Aug 29, 2026€0.02218€0.02224€0.02168€0.02175€98,035€6.43M
Aug 27, 2026Aug 28, 2026€0.02177€0.02220€0.02177€0.02218€84,021€6.41M
Aug 26, 2026Aug 27, 2026€0.02151€0.02192€0.02136€0.02177€89,556€6.31M
Aug 25, 2026Aug 26, 2026€0.02128€0.02167€0.02124€0.02151€81,349€6.25M
Aug 24, 2026Aug 25, 2026€0.02106€0.02137€0.02084€0.02128€76,481€6.17M
Aug 23, 2026Aug 24, 2026€0.02076€0.02129€0.02039€0.02105€85,827€6.07M
Aug 22, 2026Aug 23, 2026€0.02057€0.02107€0.02046€0.02076€134,894€6.05M
Aug 21, 2026Aug 22, 2026€0.01881€0.02115€0.01881€0.02057€79,137€5.67M
Aug 20, 2026Aug 21, 2026€0.01830€0.01896€0.01824€0.01881€95,058€5.42M
Aug 19, 2026Aug 20, 2026€0.01664€0.01849€0.01643€0.01831€75,660€4.95M
Aug 18, 2026Aug 19, 2026€0.01660€0.01716€0.01649€0.01663€73,474€4.85M
Aug 17, 2026Aug 18, 2026€0.01646€0.01687€0.01634€0.01664€69,669€4.85M

Získajte úplný prehľad o histórii ceny Autonolas na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Autonolas – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Autonolas, ako aj historický objem obchodovania OLAS a trhovú kapitalizáciu.

Sledujte celú históriu Autonolas, od počiatočnej ceny Autonolas až po najnovšie cenové údaje OLAS. Náš nástroj histórie ceny OLAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie