Obrázok OLAS
OLASAutonolas
€0.05353
-1.48%
1D

Autonolas (OLAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.05271€0.05480€0.05266€0.05353€113,721€16.03M
Oct 27, 2026Oct 28, 2026€0.05202€0.05285€0.05180€0.05282€87,841€15.64M
Oct 26, 2026Oct 27, 2026€0.05200€0.05216€0.05124€0.05191€90,174€15.49M
Oct 25, 2026Oct 26, 2026€0.05311€0.05333€0.05207€0.05207€90,337€15.80M
Oct 24, 2026Oct 25, 2026€0.05320€0.05356€0.05203€0.05312€134,255€15.86M
Oct 23, 2026Oct 24, 2026€0.04960€0.05328€0.04930€0.05320€129,944€15.16M
Oct 22, 2026Oct 23, 2026€0.05082€0.05086€0.04838€0.04965€104,205€14.88M
Oct 21, 2026Oct 22, 2026€0.05023€0.05171€0.04982€0.05092€119,110€15.18M
Oct 20, 2026Oct 21, 2026€0.04934€0.05165€0.04903€0.05027€119,038€14.94M
Oct 19, 2026Oct 20, 2026€0.04715€0.04955€0.04712€0.04934€116,788€14.52M
Oct 18, 2026Oct 19, 2026€0.04839€0.04869€0.04680€0.04715€134,487€14.29M
Oct 17, 2026Oct 18, 2026€0.04581€0.04838€0.04581€0.04838€111,023€13.97M
Oct 16, 2026Oct 17, 2026€0.04542€0.04741€0.04520€0.04581€173,888€13.79M
Oct 15, 2026Oct 16, 2026€0.04720€0.04720€0.04297€0.04542€170,615€13.57M
Oct 14, 2026Oct 15, 2026€0.04765€0.04882€0.04699€0.04719€192,682€14.34M
Oct 13, 2026Oct 14, 2026€0.04590€0.04775€0.04528€0.04775€186,437€13.92M
Oct 12, 2026Oct 13, 2026€0.04514€0.04634€0.04514€0.04594€366,732€13.64M
Oct 11, 2026Oct 12, 2026€0.04173€0.05354€0.04173€0.04514€146,711€12.95M
Oct 10, 2026Oct 11, 2026€0.04099€0.04180€0.04095€0.04171€121,295€12.41M
Oct 9, 2026Oct 10, 2026€0.04006€0.04098€0.03970€0.04098€113,669€12.00M
Oct 8, 2026Oct 9, 2026€0.04054€0.04130€0.03955€0.04006€144,316€12.13M
Oct 7, 2026Oct 8, 2026€0.04074€0.04087€0.03960€0.04054€145,007€12.04M
Oct 6, 2026Oct 7, 2026€0.04040€0.04123€0.03981€0.04074€123,007€12.03M
Oct 5, 2026Oct 6, 2026€0.04013€0.04085€0.03941€0.04026€129,646€11.93M
Oct 4, 2026Oct 5, 2026€0.04006€0.04086€0.03970€0.04001€117,516€12.05M
Oct 3, 2026Oct 4, 2026€0.04133€0.04152€0.03979€0.04006€157,515€12.11M
Oct 2, 2026Oct 3, 2026€0.04219€0.04341€0.04126€0.04137€139,145€12.70M
Oct 1, 2026Oct 2, 2026€0.04256€0.04293€0.04193€0.04229€132,197€12.69M
Sep 30, 2026Oct 1, 2026€0.04458€0.04478€0.04233€0.04252€151,355€13.11M
Sep 29, 2026Sep 30, 2026€0.04369€0.04475€0.04351€0.04458€282,790€13.20M

Získajte úplný prehľad o histórii ceny Autonolas na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Autonolas – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Autonolas, ako aj historický objem obchodovania OLAS a trhovú kapitalizáciu.

Sledujte celú históriu Autonolas, od počiatočnej ceny Autonolas až po najnovšie cenové údaje OLAS. Náš nástroj histórie ceny OLAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie