Obrázok NIOX
NIOXAutonio
€0.0002173
6.81%
1D

Autonio (NIOX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.0002039€0.0002039€0.0002039€0.0002039€34.07€0.00
Sep 20, 2026Sep 21, 2026€0.0002083€0.0002086€0.0002039€0.0002039€34.21€0.00
Sep 19, 2026Sep 20, 2026€0.0001970€0.0002096€0.0001970€0.0002083€44.59€0.00
Sep 18, 2026Sep 19, 2026€0.0001970€0.0001970€0.0001970€0.0001970€56.79€0.00
Sep 17, 2026Sep 18, 2026€0.0001967€0.0001972€0.0001964€0.0001970€56.83€0.00
Sep 16, 2026Sep 17, 2026€0.0001948€0.0001973€0.0001936€0.0001966€51.68€0.00
Sep 15, 2026Sep 16, 2026€0.0002018€0.0002018€0.0001943€0.0001948€1.87€0.00
Sep 14, 2026Sep 15, 2026€0.0002018€0.0002018€0.0002018€0.0002018€0.1001€0.00
Sep 13, 2026Sep 14, 2026€0.0002037€0.0002054€0.0002017€0.0002018€0.1371€0.00
Sep 12, 2026Sep 13, 2026€0.0002199€0.0002199€0.0002023€0.0002035€344.06€0.00
Sep 11, 2026Sep 12, 2026€0.0002199€0.0002199€0.0002199€0.0002199€46.38€0.00
Sep 10, 2026Sep 11, 2026€0.0002199€0.0002199€0.0002199€0.0002199€46.38€0.00
Sep 9, 2026Sep 10, 2026€0.0002199€0.0002199€0.0002199€0.0002199€46.38€0.00
Sep 8, 2026Sep 9, 2026€0.0002199€0.0002199€0.0002199€0.0002199€46.38€0.00
Sep 7, 2026Sep 8, 2026€0.0002199€0.0002199€0.0002199€0.0002199€46.38€0.00
Sep 6, 2026Sep 7, 2026€0.0002199€0.0002199€0.0002199€0.0002199€46.38€0.00
Sep 5, 2026Sep 6, 2026€0.0002199€0.0002199€0.0002199€0.0002199€46.38€0.00
Sep 4, 2026Sep 5, 2026€0.0002188€0.0002199€0.0002176€0.0002199€46.35€0.00
Sep 3, 2026Sep 4, 2026€0.0002147€0.0002229€0.0002147€0.0002188€467.20€0.00
Sep 2, 2026Sep 3, 2026€0.0002147€0.0002147€0.0002147€0.0002147€612.71€0.00
Sep 1, 2026Sep 2, 2026€0.0002147€0.0002147€0.0002147€0.0002147€612.71€0.00
Aug 31, 2026Sep 1, 2026€0.0002147€0.0002147€0.0002147€0.0002147€612.71€0.00
Aug 30, 2026Aug 31, 2026€0.0002377€0.0002377€0.0002121€0.0002147€606.44€0.00
Aug 29, 2026Aug 30, 2026€0.0002377€0.0002377€0.0002377€0.0002377€0.4280€0.00
Aug 28, 2026Aug 29, 2026€0.0002391€0.0002407€0.0002377€0.0002377€0.4285€0.00
Aug 27, 2026Aug 28, 2026€0.0002375€0.0002416€0.0002374€0.0002391€1.08€0.00
Aug 26, 2026Aug 27, 2026€0.0002375€0.0002375€0.0002375€0.0002375€2.88€0.00
Aug 25, 2026Aug 26, 2026€0.0002372€0.0002402€0.0002372€0.0002375€2.89€0.00
Aug 24, 2026Aug 25, 2026€0.0002301€0.0002372€0.0002301€0.0002372€36.92€0.00
Aug 23, 2026Aug 24, 2026€0.0002325€0.0002336€0.0002301€0.0002301€37.84€0.00
Aug 22, 2026Aug 23, 2026€0.0002435€0.0002452€0.0002309€0.0002323€62.15€0.00

Získajte úplný prehľad o histórii ceny Autonio na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Autonio – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Autonio, ako aj historický objem obchodovania NIOX a trhovú kapitalizáciu.

Sledujte celú históriu Autonio, od počiatočnej ceny Autonio až po najnovšie cenové údaje NIOX. Náš nástroj histórie ceny NIOX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie