Obrázok ATA
ATAAutomata Network
€0.0001840
-3.28%
1D

Automata Network (ATA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0002005€0.0002022€0.0001816€0.0001847€7,967.21€180,444
Nov 13, 2026Nov 14, 2026€0.0001913€0.0002095€0.0001866€0.0002005€4,982.08€184,041
Nov 12, 2026Nov 13, 2026€0.0001938€0.0001946€0.0001897€0.0001912€3,481.56€181,489
Nov 11, 2026Nov 12, 2026€0.0002037€0.0002055€0.0001918€0.0001938€1,112.81€191,779
Nov 10, 2026Nov 11, 2026€0.0002023€0.0002060€0.0002022€0.0002037€16,648€192,303
Nov 9, 2026Nov 10, 2026€0.0002096€0.0002096€0.0002018€0.0002023€46,524€192,278
Nov 8, 2026Nov 9, 2026€0.0002309€0.0002322€0.0002058€0.0002096€47,853€208,136
Nov 7, 2026Nov 8, 2026€0.0002433€0.0002533€0.0002273€0.0002309€49,921€227,217
Nov 6, 2026Nov 7, 2026€0.0002183€0.0002496€0.0002131€0.0002433€85,213€216,996
Nov 5, 2026Nov 6, 2026€0.0002807€0.0002807€0.0002155€0.0002198€113,208€238,780
Nov 4, 2026Nov 5, 2026€0.0003025€0.0003025€0.0002593€0.0002807€296,436€261,067
Nov 3, 2026Nov 4, 2026€0.0003600€0.0003708€0.0003016€0.0003034€534,749€308,273
Nov 2, 2026Nov 3, 2026€0.0005710€0.0005710€0.0003111€0.0003671€166,853€444,742
Nov 1, 2026Nov 2, 2026€0.0005472€0.0005962€0.0005471€0.0005710€49,779€536,265
Oct 31, 2026Nov 1, 2026€0.0005636€0.0005731€0.0005440€0.0005472€51,802€520,580
Oct 30, 2026Oct 31, 2026€0.0005791€0.0006003€0.0005465€0.0005636€105,707€534,345
Oct 29, 2026Oct 30, 2026€0.0006053€0.0006193€0.0005792€0.0005799€192,584€562,025
Oct 28, 2026Oct 29, 2026€0.0005806€0.0006222€0.0005793€0.0006054€127,630€558,444
Oct 27, 2026Oct 28, 2026€0.0005999€0.0006247€0.0005806€0.0005806€121,169€568,498
Oct 26, 2026Oct 27, 2026€0.0006073€0.0006073€0.0005980€0.0005999€46,350€571,619
Oct 25, 2026Oct 26, 2026€0.0006068€0.0006088€0.0006066€0.0006073€47,412€574,771
Oct 24, 2026Oct 25, 2026€0.0006338€0.0006338€0.0006068€0.0006068€47,481€582,610
Oct 23, 2026Oct 24, 2026€0.0006381€0.0006409€0.0006332€0.0006338€47,950€602,574
Oct 22, 2026Oct 23, 2026€0.0006379€0.0006457€0.0006282€0.0006381€47,861€602,600
Oct 21, 2026Oct 22, 2026€0.0006361€0.0006395€0.0006166€0.0006380€48,022€598,829
Oct 20, 2026Oct 21, 2026€0.0006433€0.0006433€0.0006271€0.0006361€49,241€603,818
Oct 19, 2026Oct 20, 2026€0.0006330€0.0006490€0.0006308€0.0006432€49,674€604,497
Oct 18, 2026Oct 19, 2026€0.0006596€0.0006597€0.0006279€0.0006330€49,466€613,880
Oct 17, 2026Oct 18, 2026€0.0006703€0.0006904€0.0006568€0.0006596€50,290€631,933
Oct 16, 2026Oct 17, 2026€0.0006815€0.0006830€0.0006692€0.0006703€52,534€643,071
Oct 15, 2026Oct 16, 2026€0.0007321€0.0007553€0.0006815€0.0006815€59,436€674,739

Získajte úplný prehľad o histórii ceny Automata Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Automata Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Automata Network, ako aj historický objem obchodovania ATA a trhovú kapitalizáciu.

Sledujte celú históriu Automata Network, od počiatočnej ceny Automata Network až po najnovšie cenové údaje ATA. Náš nástroj histórie ceny ATA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie