Obrázok THEO
THEOAutheo (autheo.com)
€0.004112
-11.28%
1D

Autheo (autheo.com) (THEO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.004833€0.005161€0.002780€0.004105€2,159.15€0.00
Oct 20, 2026Oct 21, 2026€0.004876€0.005330€0.003330€0.004833€664.24€0.00
Oct 19, 2026Oct 20, 2026€0.005657€0.005658€0.004005€0.004876€663.70€0.00
Oct 18, 2026Oct 19, 2026€0.003579€0.006039€0.003241€0.005657€1,791.62€0.00
Oct 17, 2026Oct 18, 2026€0.002762€0.004342€0.002761€0.003579€2,702.52€0.00
Oct 16, 2026Oct 17, 2026€0.003730€0.003880€0.002762€0.002762€801.50€0.00
Oct 15, 2026Oct 16, 2026€0.004245€0.005533€0.003224€0.003730€3,739.65€0.00
Oct 14, 2026Oct 15, 2026€0.004522€0.007000€0.003882€0.004245€29,061€0.00
Oct 13, 2026Oct 14, 2026€0.005332€0.006127€0.002731€0.004522€43,692€0.00
Oct 12, 2026Oct 13, 2026€0.07231€0.07251€0.004422€0.005394€12,136€0.00
Oct 11, 2026Oct 12, 2026€0.07328€0.07344€0.07231€0.07231€2,383.25€0.00
Oct 10, 2026Oct 11, 2026€0.07385€0.07385€0.07259€0.07328€756.41€0.00
Oct 9, 2026Oct 10, 2026€0.07430€0.07472€0.07365€0.07421€2,515.10€0.00
Oct 8, 2026Oct 9, 2026€0.07512€0.07530€0.07197€0.07430€4,449.72€0.00
Oct 7, 2026Oct 8, 2026€0.07561€0.07664€0.07383€0.07539€9,783.95€0.00
Oct 6, 2026Oct 7, 2026€0.07670€0.07781€0.07555€0.07591€11,992€0.00
Oct 5, 2026Oct 6, 2026€0.07601€0.07831€0.06360€0.07670€5,187.56€0.00
Oct 4, 2026Oct 5, 2026€0.07855€0.07897€0.07225€0.07601€12,812€0.00
Oct 3, 2026Oct 4, 2026€0.07932€0.07961€0.07235€0.07855€23,679€0.00
Oct 2, 2026Oct 3, 2026€0.08069€0.08090€0.06761€0.07932€96,358€0.00
Oct 1, 2026Oct 2, 2026€0.05838€0.08383€0.05838€0.07954€86,610€0.00
Sep 30, 2026Oct 1, 2026€0.05838€0.05838€0.05838€0.05838€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.05838€0.05838€0.05838€0.05838€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.05838€0.05838€0.05838€0.05838€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.05838€0.05838€0.05838€0.05838€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.05838€0.05838€0.05838€0.05838€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.05838€0.05838€0.05838€0.05838€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.05838€0.05838€0.05838€0.05838€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.05838€0.05838€0.05838€0.05838€2.45€0.00
Sep 22, 2026Sep 23, 2026€0.05838€0.05838€0.05838€0.05838€2.45€0.00

Získajte úplný prehľad o histórii ceny Autheo (autheo.com) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Autheo (autheo.com) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Autheo (autheo.com), ako aj historický objem obchodovania THEO a trhovú kapitalizáciu.

Sledujte celú históriu Autheo (autheo.com), od počiatočnej ceny Autheo (autheo.com) až po najnovšie cenové údaje THEO. Náš nástroj histórie ceny THEO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie