Obrázok AURA
AURAAurra by Virtuals
€0.00008201
-5.73%
1D

Aurra by Virtuals (AURA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00008741€0.00008741€0.00008056€0.00008203€51.88€0.00
Oct 25, 2026Oct 26, 2026€0.00008741€0.00008741€0.00008741€0.00008741€8.81€0.00
Oct 24, 2026Oct 25, 2026€0.00008741€0.00008741€0.00008741€0.00008741€8.81€0.00
Oct 23, 2026Oct 24, 2026€0.00008729€0.00008892€0.00008603€0.00008741€9.08€0.00
Oct 22, 2026Oct 23, 2026€0.00008841€0.00009110€0.00008590€0.00008729€101.91€0.00
Oct 21, 2026Oct 22, 2026€0.00009227€0.00009294€0.00008841€0.00008841€319.21€0.00
Oct 20, 2026Oct 21, 2026€0.00009007€0.00009313€0.00008748€0.00009220€8.92€0.00
Oct 19, 2026Oct 20, 2026€0.00008871€0.00009113€0.00008849€0.00009007€146.40€0.00
Oct 18, 2026Oct 19, 2026€0.00009186€0.00009268€0.00008602€0.00008871€146.47€0.00
Oct 17, 2026Oct 18, 2026€0.00009732€0.00009732€0.00009038€0.00009186€115.43€0.00
Oct 16, 2026Oct 17, 2026€0.00009098€0.00009841€0.00008993€0.00009732€33.58€0.00
Oct 15, 2026Oct 16, 2026€0.00008245€0.00009482€0.00008162€0.00009046€1,881.73€0.00
Oct 14, 2026Oct 15, 2026€0.00008830€0.00008924€0.00008227€0.00008245€446.85€0.00
Oct 13, 2026Oct 14, 2026€0.00008883€0.00009232€0.00008800€0.00008829€107.96€0.00
Oct 12, 2026Oct 13, 2026€0.00008883€0.00008883€0.00008883€0.00008883€7.86€0.00
Oct 11, 2026Oct 12, 2026€0.00008883€0.00008883€0.00008883€0.00008883€7.86€0.00
Oct 10, 2026Oct 11, 2026€0.00008943€0.00009107€0.00008750€0.00008883€64.78€0.00
Oct 9, 2026Oct 10, 2026€0.00008771€0.00009022€0.00008739€0.00008947€214.62€0.00
Oct 8, 2026Oct 9, 2026€0.00009738€0.00009820€0.00008696€0.00008790€126.75€0.00
Oct 7, 2026Oct 8, 2026€0.0001041€0.0001049€0.00009597€0.00009738€85.12€0.00
Oct 6, 2026Oct 7, 2026€0.0001081€0.0001104€0.0001037€0.0001042€183.77€0.00
Oct 5, 2026Oct 6, 2026€0.0001025€0.0001114€0.0001006€0.0001078€122.47€0.00
Oct 4, 2026Oct 5, 2026€0.0001049€0.0001117€0.0001018€0.0001027€36.85€0.00
Oct 3, 2026Oct 4, 2026€0.0001049€0.0001049€0.0001049€0.0001049€0.008898€0.00
Oct 2, 2026Oct 3, 2026€0.0001049€0.0001049€0.0001049€0.0001049€0.008898€0.00
Oct 1, 2026Oct 2, 2026€0.0001085€0.0001097€0.0001033€0.0001049€360.98€0.00
Sep 30, 2026Oct 1, 2026€0.0001119€0.0001128€0.0001034€0.0001087€966.25€0.00
Sep 29, 2026Sep 30, 2026€0.0001173€0.0001199€0.0001114€0.0001114€307.00€0.00
Sep 28, 2026Sep 29, 2026€0.0001223€0.0001233€0.0001115€0.0001173€448.28€0.00
Sep 27, 2026Sep 28, 2026€0.0001185€0.0001232€0.0001156€0.0001223€122.53€0.00

Získajte úplný prehľad o histórii ceny Aurra by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aurra by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aurra by Virtuals, ako aj historický objem obchodovania AURA a trhovú kapitalizáciu.

Sledujte celú históriu Aurra by Virtuals, od počiatočnej ceny Aurra by Virtuals až po najnovšie cenové údaje AURA. Náš nástroj histórie ceny AURA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie