Obrázok AURY
AURYAurory
€0.01987
-0.58%
1D

Aurory (AURY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.01969€0.02020€0.01969€0.02000€14.04€0.00
Oct 2, 2026Oct 3, 2026€0.01870€0.01969€0.01867€0.01969€2.48€0.00
Oct 1, 2026Oct 2, 2026€0.01872€0.01872€0.01870€0.01870€1.91€0.00
Sep 30, 2026Oct 1, 2026€0.01885€0.01887€0.01877€0.01881€3.11€0.00
Sep 29, 2026Sep 30, 2026€0.01865€0.01885€0.01865€0.01885€11.24€0.00
Sep 28, 2026Sep 29, 2026€0.01829€0.01865€0.01823€0.01865€26.29€0.00
Sep 27, 2026Sep 28, 2026€0.01721€0.01830€0.01692€0.01829€70.11€0.00
Sep 26, 2026Sep 27, 2026€0.01578€0.01721€0.01577€0.01721€55.54€0.00
Sep 25, 2026Sep 26, 2026€0.01571€0.01578€0.01571€0.01578€20.69€0.00
Sep 24, 2026Sep 25, 2026€0.01588€0.01588€0.01571€0.01571€10.46€0.00
Sep 23, 2026Sep 24, 2026€0.01620€0.01620€0.01588€0.01588€34.40€0.00
Sep 22, 2026Sep 23, 2026€0.01660€0.01660€0.01559€0.01619€29.77€0.00
Sep 21, 2026Sep 22, 2026€0.01693€0.01698€0.01660€0.01660€2.03€0.00
Sep 20, 2026Sep 21, 2026€0.01698€0.01698€0.01689€0.01689€10.67€0.00
Sep 19, 2026Sep 20, 2026€0.01701€0.01702€0.01698€0.01698€25.00€0.00
Sep 18, 2026Sep 19, 2026€0.01623€0.01701€0.01605€0.01701€12.68€0.00
Sep 17, 2026Sep 18, 2026€0.01630€0.01630€0.01623€0.01623€3.16€0.00
Sep 16, 2026Sep 17, 2026€0.01627€0.01635€0.01627€0.01630€1.51€0.00
Sep 15, 2026Sep 16, 2026€0.01634€0.01634€0.01627€0.01627€0.9076€0.00
Sep 14, 2026Sep 15, 2026€0.01636€0.01641€0.01634€0.01634€0.3496€0.00
Sep 13, 2026Sep 14, 2026€0.01642€0.01642€0.01636€0.01636€15.66€0.00
Sep 12, 2026Sep 13, 2026€0.01676€0.01676€0.01605€0.01642€20.79€0.00
Sep 11, 2026Sep 12, 2026€0.01739€0.01739€0.01675€0.01676€8.42€0.00
Sep 10, 2026Sep 11, 2026€0.01740€0.01740€0.01738€0.01738€1.56€0.00
Sep 9, 2026Sep 10, 2026€0.01751€0.01753€0.01740€0.01740€9.36€0.00
Sep 8, 2026Sep 9, 2026€0.01783€0.01784€0.01751€0.01751€11.25€0.00
Sep 7, 2026Sep 8, 2026€0.01732€0.01784€0.01728€0.01783€28.71€0.00
Sep 6, 2026Sep 7, 2026€0.01711€0.01732€0.01684€0.01732€8.08€0.00
Sep 5, 2026Sep 6, 2026€0.01694€0.01711€0.01694€0.01711€17.48€0.00
Sep 4, 2026Sep 5, 2026€0.01789€0.01790€0.01692€0.01694€60.52€0.00

Získajte úplný prehľad o histórii ceny Aurory na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aurory – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aurory, ako aj historický objem obchodovania AURY a trhovú kapitalizáciu.

Sledujte celú históriu Aurory, od počiatočnej ceny Aurory až po najnovšie cenové údaje AURY. Náš nástroj histórie ceny AURY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie