Obrázok AURY
AURYAurory
€0.02057
-0.14%
1D

Aurory (AURY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.02069€0.02069€0.02057€0.02057€0.1417€0.00
Oct 26, 2026Oct 27, 2026€0.02052€0.02069€0.02052€0.02069€0.003311€0.00
Oct 25, 2026Oct 26, 2026€0.02052€0.02052€0.02052€0.02052€0.001910€0.00
Oct 24, 2026Oct 25, 2026€0.02052€0.02052€0.02052€0.02052€0.001910€0.00
Oct 23, 2026Oct 24, 2026€0.02052€0.02052€0.02051€0.02052€0.001910€0.00
Oct 22, 2026Oct 23, 2026€0.02089€0.02089€0.02052€0.02052€0.8229€0.00
Oct 21, 2026Oct 22, 2026€0.02089€0.02089€0.02088€0.02089€17.84€0.00
Oct 20, 2026Oct 21, 2026€0.02132€0.02190€0.02088€0.02089€36.16€0.00
Oct 19, 2026Oct 20, 2026€0.02157€0.02158€0.02127€0.02132€22.65€0.00
Oct 18, 2026Oct 19, 2026€0.02249€0.02249€0.02146€0.02157€23.81€0.00
Oct 17, 2026Oct 18, 2026€0.02129€0.02249€0.02122€0.02249€9.31€0.00
Oct 16, 2026Oct 17, 2026€0.02123€0.02130€0.02115€0.02130€0.8688€0.00
Oct 15, 2026Oct 16, 2026€0.02119€0.02123€0.02113€0.02123€18.31€0.00
Oct 14, 2026Oct 15, 2026€0.02233€0.02234€0.02118€0.02119€12.77€0.00
Oct 13, 2026Oct 14, 2026€0.02209€0.02234€0.02209€0.02233€13.40€0.00
Oct 12, 2026Oct 13, 2026€0.02142€0.02209€0.02138€0.02209€23.40€0.00
Oct 11, 2026Oct 12, 2026€0.02131€0.02146€0.02077€0.02142€22.78€0.00
Oct 10, 2026Oct 11, 2026€0.02142€0.02156€0.02131€0.02131€10.96€0.00
Oct 9, 2026Oct 10, 2026€0.02086€0.02233€0.02086€0.02143€36.75€0.00
Oct 8, 2026Oct 9, 2026€0.02283€0.02293€0.02086€0.02086€99.73€0.00
Oct 7, 2026Oct 8, 2026€0.02064€0.02283€0.02023€0.02283€10.81€0.00
Oct 6, 2026Oct 7, 2026€0.02014€0.02064€0.02014€0.02064€1.56€0.00
Oct 5, 2026Oct 6, 2026€0.02011€0.02015€0.02010€0.02014€2.57€0.00
Oct 4, 2026Oct 5, 2026€0.02024€0.02024€0.02009€0.02011€2.97€0.00
Oct 3, 2026Oct 4, 2026€0.01993€0.02045€0.01993€0.02024€14.21€0.00
Oct 2, 2026Oct 3, 2026€0.01892€0.01993€0.01890€0.01993€2.51€0.00
Oct 1, 2026Oct 2, 2026€0.01894€0.01894€0.01892€0.01892€1.93€0.00
Sep 30, 2026Oct 1, 2026€0.01908€0.01909€0.01899€0.01903€3.15€0.00
Sep 29, 2026Sep 30, 2026€0.01888€0.01908€0.01888€0.01908€11.37€0.00
Sep 28, 2026Sep 29, 2026€0.01851€0.01888€0.01845€0.01888€26.60€0.00

Získajte úplný prehľad o histórii ceny Aurory na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aurory – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aurory, ako aj historický objem obchodovania AURY a trhovú kapitalizáciu.

Sledujte celú históriu Aurory, od počiatočnej ceny Aurory až po najnovšie cenové údaje AURY. Náš nástroj histórie ceny AURY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie