Obrázok AURY
AURYAurory
€0.01589
-0.25%
1D

Aurory (AURY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.01595€0.01595€0.01589€0.01589€15.21€0.00
Sep 12, 2026Sep 13, 2026€0.01627€0.01627€0.01559€0.01595€20.19€0.00
Sep 11, 2026Sep 12, 2026€0.01688€0.01688€0.01627€0.01627€8.18€0.00
Sep 10, 2026Sep 11, 2026€0.01690€0.01690€0.01688€0.01688€1.51€0.00
Sep 9, 2026Sep 10, 2026€0.01700€0.01702€0.01690€0.01690€9.09€0.00
Sep 8, 2026Sep 9, 2026€0.01731€0.01733€0.01700€0.01700€10.92€0.00
Sep 7, 2026Sep 8, 2026€0.01682€0.01732€0.01678€0.01731€27.88€0.00
Sep 6, 2026Sep 7, 2026€0.01662€0.01682€0.01636€0.01682€7.85€0.00
Sep 5, 2026Sep 6, 2026€0.01645€0.01662€0.01645€0.01662€16.98€0.00
Sep 4, 2026Sep 5, 2026€0.01738€0.01738€0.01643€0.01645€58.78€0.00
Sep 3, 2026Sep 4, 2026€0.01625€0.01738€0.01606€0.01738€14.33€0.00
Sep 2, 2026Sep 3, 2026€0.01618€0.01639€0.01617€0.01625€11.79€0.00
Sep 1, 2026Sep 2, 2026€0.01617€0.01618€0.01607€0.01618€24.36€0.00
Aug 31, 2026Sep 1, 2026€0.01646€0.01647€0.01617€0.01617€28.51€0.00
Aug 30, 2026Aug 31, 2026€0.01703€0.01772€0.01646€0.01646€28.28€0.00
Aug 29, 2026Aug 30, 2026€0.01697€0.01703€0.01691€0.01703€21.89€0.00
Aug 28, 2026Aug 29, 2026€0.01946€0.01962€0.01697€0.01697€88.26€0.00
Aug 27, 2026Aug 28, 2026€0.01346€0.01946€0.01341€0.01946€15.87€0.00
Aug 26, 2026Aug 27, 2026€0.01348€0.01348€0.01341€0.01346€3.75€0.00
Aug 25, 2026Aug 26, 2026€0.01402€0.01402€0.01348€0.01348€11.22€0.00
Aug 24, 2026Aug 25, 2026€0.01415€0.01415€0.01399€0.01401€4.80€0.00
Aug 23, 2026Aug 24, 2026€0.01418€0.01420€0.01413€0.01415€3.29€0.00
Aug 22, 2026Aug 23, 2026€0.01409€0.01429€0.01409€0.01418€44.58€0.00
Aug 21, 2026Aug 22, 2026€0.01503€0.01506€0.01405€0.01409€16.11€0.00
Aug 20, 2026Aug 21, 2026€0.01526€0.01526€0.01503€0.01503€10.85€0.00
Aug 19, 2026Aug 20, 2026€0.01548€0.01555€0.01526€0.01526€6.15€0.00
Aug 18, 2026Aug 19, 2026€0.01499€0.01548€0.01499€0.01548€10.92€0.00
Aug 17, 2026Aug 18, 2026€0.01514€0.01514€0.01499€0.01499€0.9111€0.00
Aug 16, 2026Aug 17, 2026€0.01514€0.01522€0.01514€0.01514€0.4640€0.00
Aug 15, 2026Aug 16, 2026€0.01520€0.01522€0.01514€0.01514€1.70€0.00
Aug 14, 2026Aug 15, 2026€0.01516€0.01523€0.01516€0.01520€2.36€0.00

Získajte úplný prehľad o histórii ceny Aurory na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aurory – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aurory, ako aj historický objem obchodovania AURY a trhovú kapitalizáciu.

Sledujte celú históriu Aurory, od počiatočnej ceny Aurory až po najnovšie cenové údaje AURY. Náš nástroj histórie ceny AURY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie