Obrázok AURORA
AURORAAurora
€0.05430
-5.88%
1D

Aurora (AURORA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.05932€0.06300€0.05671€0.05711€1.75M€43.65M
Sep 29, 2026Sep 30, 2026€0.05487€0.06574€0.05382€0.05957€1.91M€43.30M
Sep 28, 2026Sep 29, 2026€0.06103€0.06190€0.05183€0.05502€2.31M€43.08M
Sep 27, 2026Sep 28, 2026€0.06379€0.06972€0.06047€0.06158€3.01M€47.36M
Sep 26, 2026Sep 27, 2026€0.07072€0.07078€0.05990€0.06378€4.81M€48.22M
Sep 25, 2026Sep 26, 2026€0.08047€0.08509€0.06743€0.07076€9.25M€54.66M
Sep 24, 2026Sep 25, 2026€0.06358€0.08602€0.05687€0.08097€8.47M€47.62M
Sep 23, 2026Sep 24, 2026€0.08757€0.09359€0.05831€0.06216€22.22M€52.87M
Sep 22, 2026Sep 23, 2026€0.05163€0.1179€0.04232€0.08473€22.13M€50.28M
Sep 21, 2026Sep 22, 2026€0.01823€0.05397€0.01821€0.05154€2.54M€19.98M
Sep 20, 2026Sep 21, 2026€0.01795€0.02137€0.01678€0.01827€614,532€13.23M
Sep 19, 2026Sep 20, 2026€0.02009€0.02271€0.01670€0.01791€2.17M€13.52M
Sep 18, 2026Sep 19, 2026€0.01462€0.02406€0.01433€0.02004€945,901€12.93M
Sep 17, 2026Sep 18, 2026€0.01346€0.01465€0.01344€0.01462€169,442€10.27M
Sep 16, 2026Sep 17, 2026€0.01325€0.01359€0.01312€0.01348€145,744€9.79M
Sep 15, 2026Sep 16, 2026€0.01346€0.01358€0.01318€0.01325€158,280€9.84M
Sep 14, 2026Sep 15, 2026€0.01317€0.01383€0.01314€0.01346€177,852€9.85M
Sep 13, 2026Sep 14, 2026€0.01363€0.01397€0.01311€0.01317€162,710€10.01M
Sep 12, 2026Sep 13, 2026€0.01372€0.01393€0.01351€0.01363€359,995€10.08M
Sep 11, 2026Sep 12, 2026€0.01407€0.01671€0.01368€0.01372€293,413€10.47M
Sep 10, 2026Sep 11, 2026€0.01397€0.01412€0.01393€0.01407€129,089€10.30M
Sep 9, 2026Sep 10, 2026€0.01467€0.01470€0.01395€0.01395€138,830€10.54M
Sep 8, 2026Sep 9, 2026€0.01483€0.01486€0.01462€0.01468€134,674€10.80M
Sep 7, 2026Sep 8, 2026€0.01538€0.01544€0.01479€0.01483€131,963€11.19M
Sep 6, 2026Sep 7, 2026€0.01518€0.01567€0.01512€0.01538€148,895€11.31M
Sep 5, 2026Sep 6, 2026€0.01529€0.01585€0.01504€0.01518€142,102€11.40M
Sep 4, 2026Sep 5, 2026€0.01534€0.01543€0.01496€0.01528€120,203€11.10M
Sep 3, 2026Sep 4, 2026€0.01459€0.01539€0.01456€0.01534€110,853€10.90M
Sep 2, 2026Sep 3, 2026€0.01468€0.01489€0.01444€0.01458€186,800€10.70M
Sep 1, 2026Sep 2, 2026€0.01450€0.01545€0.01443€0.01468€222,295€10.85M

Získajte úplný prehľad o histórii ceny Aurora na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aurora – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aurora, ako aj historický objem obchodovania AURORA a trhovú kapitalizáciu.

Sledujte celú históriu Aurora, od počiatočnej ceny Aurora až po najnovšie cenové údaje AURORA. Náš nástroj histórie ceny AURORA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie