Obrázok AURORA
AURORAAurora
€0.04115
0.82%
1D

Aurora (AURORA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.04032€0.04113€0.04020€0.04112€265,516€30.33M
Oct 30, 2026Oct 31, 2026€0.04281€0.04284€0.04012€0.04039€422,371€30.44M
Oct 29, 2026Oct 30, 2026€0.04570€0.04572€0.04281€0.04281€177,123€33.26M
Oct 28, 2026Oct 29, 2026€0.04652€0.04707€0.04511€0.04559€341,250€34.27M
Oct 27, 2026Oct 28, 2026€0.04857€0.04859€0.04574€0.04652€247,592€34.93M
Oct 26, 2026Oct 27, 2026€0.04743€0.04982€0.04685€0.04861€194,587€36.00M
Oct 25, 2026Oct 26, 2026€0.04816€0.04832€0.04671€0.04723€185,937€35.48M
Oct 24, 2026Oct 25, 2026€0.04947€0.05005€0.04721€0.04824€339,145€36.28M
Oct 23, 2026Oct 24, 2026€0.04991€0.05428€0.04926€0.04981€520,726€38.67M
Oct 22, 2026Oct 23, 2026€0.05343€0.05367€0.04821€0.04950€348,992€37.86M
Oct 21, 2026Oct 22, 2026€0.05343€0.05511€0.05233€0.05343€480,685€39.79M
Oct 20, 2026Oct 21, 2026€0.05345€0.05490€0.05156€0.05343€523,869€39.52M
Oct 19, 2026Oct 20, 2026€0.05095€0.05451€0.04967€0.05347€327,469€37.93M
Oct 18, 2026Oct 19, 2026€0.05180€0.05319€0.04906€0.05088€355,886€38.27M
Oct 17, 2026Oct 18, 2026€0.05079€0.05291€0.05039€0.05158€411,037€38.32M
Oct 16, 2026Oct 17, 2026€0.05451€0.05519€0.05068€0.05079€1.00M€39.38M
Oct 15, 2026Oct 16, 2026€0.04589€0.05491€0.04295€0.05491€427,466€33.82M
Oct 14, 2026Oct 15, 2026€0.04853€0.04881€0.04586€0.04613€394,570€35.28M
Oct 13, 2026Oct 14, 2026€0.05101€0.05344€0.04869€0.04877€409,172€37.91M
Oct 12, 2026Oct 13, 2026€0.05513€0.05539€0.05089€0.05089€551,043€39.56M
Oct 11, 2026Oct 12, 2026€0.05489€0.05738€0.05339€0.05513€742,703€40.66M
Oct 10, 2026Oct 11, 2026€0.05238€0.05566€0.05085€0.05487€524,970€39.27M
Oct 9, 2026Oct 10, 2026€0.05307€0.05404€0.05091€0.05239€1.01M€38.98M
Oct 8, 2026Oct 9, 2026€0.05420€0.05681€0.04645€0.05307€663,519€39.90M
Oct 7, 2026Oct 8, 2026€0.05509€0.05576€0.05282€0.05412€629,601€40.10M
Oct 6, 2026Oct 7, 2026€0.05855€0.05972€0.05335€0.05509€798,166€41.83M
Oct 5, 2026Oct 6, 2026€0.05896€0.06434€0.05690€0.05831€1.72M€43.40M
Oct 4, 2026Oct 5, 2026€0.05465€0.06773€0.05404€0.05896€707,628€42.17M
Oct 3, 2026Oct 4, 2026€0.05404€0.05609€0.05273€0.05465€592,111€40.20M
Oct 2, 2026Oct 3, 2026€0.05489€0.05799€0.05229€0.05407€628,239€40.89M
Oct 1, 2026Oct 2, 2026€0.05730€0.05854€0.05387€0.05476€946,667€41.37M

Získajte úplný prehľad o histórii ceny Aurora na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aurora – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aurora, ako aj historický objem obchodovania AURORA a trhovú kapitalizáciu.

Sledujte celú históriu Aurora, od počiatočnej ceny Aurora až po najnovšie cenové údaje AURORA. Náš nástroj histórie ceny AURORA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie