Obrázok AURORA
AURORAAurora
€0.04021
-0.95%
1D

Aurora (AURORA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.04272€0.04274€0.04003€0.04030€421,450€30.37M
Oct 29, 2026Oct 30, 2026€0.04560€0.04562€0.04272€0.04272€176,737€33.19M
Oct 28, 2026Oct 29, 2026€0.04642€0.04697€0.04501€0.04549€340,506€34.19M
Oct 27, 2026Oct 28, 2026€0.04846€0.04848€0.04564€0.04642€247,052€34.85M
Oct 26, 2026Oct 27, 2026€0.04732€0.04971€0.04674€0.04850€194,162€35.92M
Oct 25, 2026Oct 26, 2026€0.04806€0.04821€0.04661€0.04712€185,532€35.40M
Oct 24, 2026Oct 25, 2026€0.04936€0.04994€0.04710€0.04813€338,405€36.20M
Oct 23, 2026Oct 24, 2026€0.04980€0.05416€0.04916€0.04970€519,590€38.59M
Oct 22, 2026Oct 23, 2026€0.05331€0.05355€0.04810€0.04939€348,231€37.78M
Oct 21, 2026Oct 22, 2026€0.05331€0.05499€0.05221€0.05331€479,636€39.70M
Oct 20, 2026Oct 21, 2026€0.05334€0.05478€0.05145€0.05331€522,726€39.43M
Oct 19, 2026Oct 20, 2026€0.05084€0.05439€0.04956€0.05335€326,755€37.85M
Oct 18, 2026Oct 19, 2026€0.05168€0.05307€0.04896€0.05077€355,110€38.19M
Oct 17, 2026Oct 18, 2026€0.05068€0.05280€0.05028€0.05147€410,140€38.24M
Oct 16, 2026Oct 17, 2026€0.05439€0.05506€0.05057€0.05068€998,747€39.30M
Oct 15, 2026Oct 16, 2026€0.04579€0.05479€0.04286€0.05479€426,534€33.75M
Oct 14, 2026Oct 15, 2026€0.04843€0.04871€0.04576€0.04603€393,710€35.21M
Oct 13, 2026Oct 14, 2026€0.05090€0.05333€0.04858€0.04866€408,279€37.83M
Oct 12, 2026Oct 13, 2026€0.05501€0.05527€0.05078€0.05078€549,841€39.48M
Oct 11, 2026Oct 12, 2026€0.05477€0.05725€0.05327€0.05501€741,083€40.57M
Oct 10, 2026Oct 11, 2026€0.05227€0.05553€0.05074€0.05475€523,826€39.19M
Oct 9, 2026Oct 10, 2026€0.05296€0.05392€0.05080€0.05228€1.00M€38.89M
Oct 8, 2026Oct 9, 2026€0.05408€0.05669€0.04635€0.05296€662,072€39.81M
Oct 7, 2026Oct 8, 2026€0.05497€0.05564€0.05270€0.05400€628,228€40.01M
Oct 6, 2026Oct 7, 2026€0.05843€0.05959€0.05323€0.05497€796,426€41.74M
Oct 5, 2026Oct 6, 2026€0.05883€0.06420€0.05678€0.05819€1.72M€43.31M
Oct 4, 2026Oct 5, 2026€0.05453€0.06758€0.05393€0.05883€706,085€42.08M
Oct 3, 2026Oct 4, 2026€0.05392€0.05597€0.05262€0.05453€590,819€40.11M
Oct 2, 2026Oct 3, 2026€0.05477€0.05786€0.05218€0.05395€626,869€40.80M
Oct 1, 2026Oct 2, 2026€0.05717€0.05841€0.05376€0.05464€944,602€41.28M
Sep 30, 2026Oct 1, 2026€0.05946€0.06315€0.05684€0.05725€1.76M€43.75M

Získajte úplný prehľad o histórii ceny Aurora na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aurora – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aurora, ako aj historický objem obchodovania AURORA a trhovú kapitalizáciu.

Sledujte celú históriu Aurora, od počiatočnej ceny Aurora až po najnovšie cenové údaje AURORA. Náš nástroj histórie ceny AURORA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie