Obrázok AUR
AURAuroracoin
€0.02471
5.66%
1D

Auroracoin (AUR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.02409€0.02641€0.02313€0.02341€18.08€428,019
Oct 14, 2026Oct 15, 2026€0.02441€0.02464€0.02404€0.02409€67.35€440,050
Oct 13, 2026Oct 14, 2026€0.02408€0.02738€0.02363€0.02441€97.51€437,196
Oct 12, 2026Oct 13, 2026€0.02757€0.02824€0.02228€0.02409€116.32€457,856
Oct 11, 2026Oct 12, 2026€0.02657€0.02756€0.02653€0.02754€159.22€484,078
Oct 10, 2026Oct 11, 2026€0.02941€0.02941€0.02577€0.02658€192.29€489,780
Oct 9, 2026Oct 10, 2026€0.02910€0.03156€0.02783€0.02941€180.57€531,151
Oct 8, 2026Oct 9, 2026€0.03038€0.03153€0.02908€0.02910€48.19€542,628
Oct 7, 2026Oct 8, 2026€0.03046€0.03046€0.02948€0.03038€213.58€540,023
Oct 6, 2026Oct 7, 2026€0.03244€0.03391€0.03040€0.03046€344.65€568,896
Oct 5, 2026Oct 6, 2026€0.03166€0.03346€0.03059€0.03242€504.99€585,574
Oct 4, 2026Oct 5, 2026€0.03197€0.03493€0.03122€0.03165€400.82€592,260
Oct 3, 2026Oct 4, 2026€0.03460€0.03489€0.03073€0.03197€748.79€606,470
Oct 2, 2026Oct 3, 2026€0.03546€0.04846€0.03308€0.03460€1,030.20€645,327
Oct 1, 2026Oct 2, 2026€0.03568€0.05353€0.03045€0.03546€1,031.67€614,045
Sep 30, 2026Oct 1, 2026€0.03200€0.05166€0.03175€0.03568€645.25€639,503
Sep 29, 2026Sep 30, 2026€0.03264€0.03496€0.03191€0.03202€41.43€588,193
Sep 28, 2026Sep 29, 2026€0.03859€0.03859€0.03248€0.03264€20.47€644,735
Sep 27, 2026Sep 28, 2026€0.03154€0.03867€0.03148€0.03859€321.60€603,267
Sep 26, 2026Sep 27, 2026€0.03215€0.03288€0.03059€0.03154€395.30€563,561
Sep 25, 2026Sep 26, 2026€0.04428€0.04428€0.03201€0.03216€334.89€622,458
Sep 24, 2026Sep 25, 2026€0.04116€0.04807€0.03915€0.04429€1,040.76€750,429
Sep 23, 2026Sep 24, 2026€0.03828€0.04874€0.03007€0.04784€1,514.88€670,527
Sep 22, 2026Sep 23, 2026€0.03619€0.04356€0.03484€0.03829€167.53€711,539
Sep 21, 2026Sep 22, 2026€0.03108€0.04275€0.03097€0.03615€271.81€651,321
Sep 20, 2026Sep 21, 2026€0.03528€0.03529€0.03095€0.03108€664.18€591,589
Sep 19, 2026Sep 20, 2026€0.03035€0.04182€0.03035€0.03528€742.01€658,962
Sep 18, 2026Sep 19, 2026€0.02854€0.03035€0.02852€0.03035€17.52€533,707
Sep 17, 2026Sep 18, 2026€0.02904€0.02941€0.02849€0.02854€15.11€524,590
Sep 16, 2026Sep 17, 2026€0.02895€0.02909€0.02885€0.02904€13.59€524,671

Získajte úplný prehľad o histórii ceny Auroracoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Auroracoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Auroracoin, ako aj historický objem obchodovania AUR a trhovú kapitalizáciu.

Sledujte celú históriu Auroracoin, od počiatočnej ceny Auroracoin až po najnovšie cenové údaje AUR. Náš nástroj histórie ceny AUR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie